HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:14:34 | - | 9,754 |
27.09.24 07:14:34 | - | 9,754 |
27.09.24 07:14:33 | - | 9,756 |
27.09.24 07:14:31 | - | 9,754 |
27.09.24 07:14:26 | - | 9,758 |
27.09.24 07:14:25 | - | 9,754 |
27.09.24 07:14:02 | - | 9,756 |
27.09.24 07:13:54 | - | 9,750 |
27.09.24 07:12:35 | - | 9,760 |
27.09.24 07:12:34 | - | 9,766 |
27.09.24 07:12:23 | - | 9,764 |
27.09.24 07:12:12 | - | 9,752 |
27.09.24 07:11:36 | - | 9,762 |
27.09.24 07:11:35 | - | 9,766 |
27.09.24 07:11:33 | - | 9,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:11:31 | - | 9,766 |
27.09.24 07:11:18 | - | 9,756 |
27.09.24 07:11:16 | - | 9,752 |
27.09.24 07:11:14 | - | 9,756 |
27.09.24 07:11:14 | - | 9,756 |
27.09.24 07:11:02 | - | 9,748 |
27.09.24 07:10:57 | - | 9,738 |
27.09.24 07:10:34 | - | 9,734 |
27.09.24 07:10:31 | - | 9,744 |
27.09.24 07:10:28 | - | 9,748 |
27.09.24 07:10:28 | - | 9,748 |
27.09.24 07:10:26 | - | 9,746 |
27.09.24 07:10:14 | - | 9,734 |
27.09.24 07:10:07 | - | 9,742 |
27.09.24 07:10:06 | - | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:10:04 | - | 9,744 |
27.09.24 07:10:03 | - | 9,746 |
27.09.24 07:10:02 | - | 9,744 |
27.09.24 07:09:50 | - | 9,752 |
27.09.24 07:09:47 | - | 9,756 |
27.09.24 07:09:41 | - | 9,756 |
27.09.24 07:09:40 | - | 9,756 |
27.09.24 07:09:40 | - | 9,756 |
27.09.24 07:09:26 | - | 9,756 |
27.09.24 07:09:23 | - | 9,756 |
27.09.24 07:09:16 | - | 9,752 |
27.09.24 07:09:08 | - | 9,756 |
27.09.24 07:09:07 | - | 9,754 |
27.09.24 07:09:05 | - | 9,756 |
27.09.24 07:09:03 | - | 9,754 |