HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:33 | - | 9,846 |
27.09.24 07:25:32 | - | 9,842 |
27.09.24 07:25:31 | - | 9,844 |
27.09.24 07:25:30 | - | 9,842 |
27.09.24 07:25:28 | - | 9,844 |
27.09.24 07:25:27 | - | 9,842 |
27.09.24 07:25:09 | - | 9,848 |
27.09.24 07:25:08 | - | 9,854 |
27.09.24 07:24:55 | - | 9,850 |
27.09.24 07:24:54 | - | 9,856 |
27.09.24 07:24:53 | - | 9,850 |
27.09.24 07:24:53 | - | 9,850 |
27.09.24 07:24:51 | - | 9,856 |
27.09.24 07:24:34 | - | 9,846 |
27.09.24 07:24:23 | - | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:24:22 | - | 9,832 |
27.09.24 07:24:07 | - | 9,834 |
27.09.24 07:23:32 | - | 9,824 |
27.09.24 07:23:31 | - | 9,818 |
27.09.24 07:23:29 | - | 9,824 |
27.09.24 07:23:28 | - | 9,820 |
27.09.24 07:23:27 | - | 9,824 |
27.09.24 07:23:26 | - | 9,820 |
27.09.24 07:23:26 | - | 9,820 |
27.09.24 07:23:24 | - | 9,826 |
27.09.24 07:23:23 | - | 9,822 |
27.09.24 07:23:22 | - | 9,824 |
27.09.24 07:23:21 | - | 9,822 |
27.09.24 07:23:21 | - | 9,822 |
27.09.24 07:23:20 | - | 9,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:23:19 | - | 9,820 |
27.09.24 07:23:17 | - | 9,824 |
27.09.24 07:22:44 | - | 9,816 |
27.09.24 07:22:32 | - | 9,812 |
27.09.24 07:22:21 | - | 9,814 |
27.09.24 07:22:20 | - | 9,810 |
27.09.24 07:22:17 | - | 9,814 |
27.09.24 07:22:06 | - | 9,812 |
27.09.24 07:22:02 | - | 9,816 |
27.09.24 07:22:01 | - | 9,810 |
27.09.24 07:21:06 | - | 9,818 |
27.09.24 07:21:04 | - | 9,824 |
27.09.24 07:21:03 | - | 9,824 |
27.09.24 07:21:02 | - | 9,826 |
27.09.24 07:21:01 | - | 9,820 |