UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:03 | - | 163,800 |
03.10.24 13:24:02 | - | 163,750 |
03.10.24 13:23:56 | - | 163,850 |
03.10.24 13:20:45 | - | 163,850 |
03.10.24 13:20:27 | - | 163,850 |
03.10.24 13:19:41 | - | 163,850 |
03.10.24 13:19:40 | - | 163,800 |
03.10.24 13:19:39 | - | 163,800 |
03.10.24 13:19:37 | - | 163,800 |
03.10.24 13:19:36 | - | 163,850 |
03.10.24 13:18:06 | - | 163,850 |
03.10.24 13:17:44 | - | 163,800 |
03.10.24 13:17:01 | - | 163,800 |
03.10.24 13:16:21 | - | 163,800 |
03.10.24 13:16:02 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:10 | - | 163,800 |
03.10.24 13:14:58 | - | 163,850 |
03.10.24 13:14:57 | - | 163,900 |
03.10.24 13:14:42 | - | 163,850 |
03.10.24 13:14:41 | - | 163,900 |
03.10.24 13:14:18 | - | 163,800 |
03.10.24 13:13:25 | - | 163,750 |
03.10.24 13:13:18 | - | 163,800 |
03.10.24 13:12:36 | - | 164,100 |
03.10.24 13:12:34 | - | 164,100 |
03.10.24 13:12:33 | - | 164,150 |
03.10.24 13:12:00 | - | 164,100 |
03.10.24 13:11:49 | - | 164,250 |
03.10.24 13:11:35 | - | 164,200 |
03.10.24 13:11:34 | - | 164,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:33 | - | 164,200 |
03.10.24 13:07:37 | - | 164,100 |
03.10.24 13:06:58 | - | 164,100 |
03.10.24 13:05:33 | - | 164,050 |
03.10.24 13:05:31 | - | 164,100 |
03.10.24 13:04:37 | - | 164,050 |
03.10.24 13:04:15 | - | 164,100 |
03.10.24 13:04:04 | - | 164,050 |
03.10.24 13:04:01 | - | 164,100 |
03.10.24 13:03:55 | - | 164,050 |
03.10.24 13:03:54 | - | 164,000 |
03.10.24 13:03:45 | - | 163,900 |
03.10.24 13:03:44 | - | 163,850 |
03.10.24 13:02:52 | - | 163,900 |
03.10.24 13:02:51 | - | 164,000 |