UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:32 | - | 164,100 |
03.10.24 14:32:59 | - | 164,050 |
03.10.24 14:31:58 | - | 164,100 |
03.10.24 14:30:29 | - | 164,050 |
03.10.24 14:30:19 | - | 164,000 |
03.10.24 14:29:57 | - | 163,950 |
03.10.24 14:29:56 | - | 164,000 |
03.10.24 14:29:55 | - | 164,000 |
03.10.24 14:29:54 | - | 163,950 |
03.10.24 14:29:45 | - | 164,000 |
03.10.24 14:29:44 | - | 164,050 |
03.10.24 14:29:42 | - | 164,000 |
03.10.24 14:29:19 | - | 164,050 |
03.10.24 14:29:18 | - | 164,050 |
03.10.24 14:28:45 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:41 | - | 163,950 |
03.10.24 14:28:10 | - | 164,000 |
03.10.24 14:28:09 | - | 163,950 |
03.10.24 14:28:08 | - | 164,000 |
03.10.24 14:28:04 | - | 164,000 |
03.10.24 14:27:58 | - | 163,950 |
03.10.24 14:27:04 | - | 164,000 |
03.10.24 14:27:01 | - | 163,950 |
03.10.24 14:26:47 | - | 164,000 |
03.10.24 14:25:59 | - | 163,950 |
03.10.24 14:25:58 | - | 163,950 |
03.10.24 14:25:53 | - | 163,900 |
03.10.24 14:25:52 | - | 163,950 |
03.10.24 14:25:41 | - | 163,950 |
03.10.24 14:25:40 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:07 | - | 163,950 |
03.10.24 14:24:02 | - | 163,900 |
03.10.24 14:23:36 | - | 163,950 |
03.10.24 14:23:35 | - | 163,950 |
03.10.24 14:23:27 | - | 163,950 |
03.10.24 14:22:03 | - | 163,900 |
03.10.24 14:22:01 | - | 163,950 |
03.10.24 14:21:17 | - | 163,900 |
03.10.24 14:21:16 | - | 163,950 |
03.10.24 14:21:13 | - | 163,900 |
03.10.24 14:21:05 | - | 163,950 |
03.10.24 14:20:59 | - | 163,900 |
03.10.24 14:20:57 | - | 163,950 |
03.10.24 14:20:36 | - | 163,900 |
03.10.24 14:19:57 | - | 163,950 |