UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:02 | - | 163,850 |
03.10.24 15:33:51 | - | 163,800 |
03.10.24 15:33:47 | - | 163,800 |
03.10.24 15:33:43 | - | 163,750 |
03.10.24 15:33:41 | - | 163,800 |
03.10.24 15:33:28 | - | 163,750 |
03.10.24 15:33:26 | - | 163,800 |
03.10.24 15:32:25 | - | 163,750 |
03.10.24 15:32:20 | - | 163,850 |
03.10.24 15:32:14 | - | 163,900 |
03.10.24 15:32:10 | - | 163,850 |
03.10.24 15:31:56 | - | 163,900 |
03.10.24 15:31:44 | - | 164,000 |
03.10.24 15:31:20 | - | 164,050 |
03.10.24 15:31:16 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:14 | - | 164,150 |
03.10.24 15:31:13 | - | 164,050 |
03.10.24 15:30:02 | - | 164,150 |
03.10.24 15:29:58 | - | 164,100 |
03.10.24 15:29:42 | - | 164,150 |
03.10.24 15:28:58 | - | 164,100 |
03.10.24 15:28:57 | - | 164,100 |
03.10.24 15:28:02 | - | 164,100 |
03.10.24 15:27:16 | - | 164,100 |
03.10.24 15:27:15 | - | 164,150 |
03.10.24 15:26:35 | - | 164,100 |
03.10.24 15:26:30 | - | 164,100 |
03.10.24 15:26:24 | - | 164,100 |
03.10.24 15:26:23 | - | 164,150 |
03.10.24 15:26:19 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:11 | - | 164,100 |
03.10.24 15:25:01 | - | 164,100 |
03.10.24 15:24:53 | - | 164,100 |
03.10.24 15:24:52 | - | 164,150 |
03.10.24 15:24:50 | - | 164,100 |
03.10.24 15:24:43 | - | 164,100 |
03.10.24 15:24:40 | - | 164,100 |
03.10.24 15:24:27 | - | 164,100 |
03.10.24 15:24:23 | - | 164,050 |
03.10.24 15:24:19 | - | 164,100 |
03.10.24 15:23:50 | - | 164,050 |
03.10.24 15:23:49 | - | 164,050 |
03.10.24 15:23:48 | - | 164,000 |
03.10.24 15:23:32 | - | 163,950 |
03.10.24 15:22:32 | - | 163,900 |