UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:23 | - | 164,600 |
03.10.24 16:04:10 | - | 164,650 |
03.10.24 16:04:03 | - | 164,550 |
03.10.24 16:03:58 | - | 164,600 |
03.10.24 16:03:29 | - | 164,650 |
03.10.24 16:03:11 | - | 164,600 |
03.10.24 16:03:07 | - | 164,650 |
03.10.24 16:02:37 | - | 164,650 |
03.10.24 16:02:25 | - | 164,600 |
03.10.24 16:02:20 | - | 164,650 |
03.10.24 16:02:18 | - | 164,650 |
03.10.24 16:01:48 | - | 164,550 |
03.10.24 16:00:07 | - | 164,600 |
03.10.24 16:00:02 | - | 164,500 |
03.10.24 15:59:59 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:48 | - | 164,450 |
03.10.24 15:59:03 | - | 164,450 |
03.10.24 15:59:02 | - | 164,400 |
03.10.24 15:58:12 | - | 164,450 |
03.10.24 15:58:10 | - | 164,450 |
03.10.24 15:57:46 | - | 164,450 |
03.10.24 15:57:44 | - | 164,450 |
03.10.24 15:57:41 | - | 164,450 |
03.10.24 15:57:40 | - | 164,450 |
03.10.24 15:57:21 | - | 164,400 |
03.10.24 15:57:12 | - | 164,400 |
03.10.24 15:57:10 | - | 164,450 |
03.10.24 15:57:09 | - | 164,400 |
03.10.24 15:57:08 | - | 164,400 |
03.10.24 15:57:07 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:01 | - | 164,400 |
03.10.24 15:56:09 | - | 164,300 |
03.10.24 15:56:05 | - | 164,250 |
03.10.24 15:56:04 | - | 164,300 |
03.10.24 15:55:38 | - | 164,350 |
03.10.24 15:55:25 | - | 164,300 |
03.10.24 15:55:07 | - | 164,450 |
03.10.24 15:54:52 | - | 164,400 |
03.10.24 15:54:51 | - | 164,450 |
03.10.24 15:54:49 | - | 164,400 |
03.10.24 15:54:48 | - | 164,500 |
03.10.24 15:54:47 | - | 164,350 |
03.10.24 15:53:51 | - | 164,300 |
03.10.24 15:53:42 | - | 164,250 |
03.10.24 15:53:28 | - | 164,300 |