UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:30 | - | 163,950 |
03.10.24 15:22:11 | - | 163,900 |
03.10.24 15:22:09 | - | 163,950 |
03.10.24 15:22:08 | - | 163,900 |
03.10.24 15:21:46 | - | 163,900 |
03.10.24 15:21:07 | - | 163,850 |
03.10.24 15:19:24 | - | 163,900 |
03.10.24 15:19:23 | - | 163,950 |
03.10.24 15:18:14 | - | 163,900 |
03.10.24 15:17:48 | - | 163,950 |
03.10.24 15:17:16 | - | 163,900 |
03.10.24 15:17:05 | - | 163,950 |
03.10.24 15:16:06 | - | 163,950 |
03.10.24 15:16:05 | - | 164,000 |
03.10.24 15:15:44 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:43 | - | 164,000 |
03.10.24 15:15:39 | - | 164,000 |
03.10.24 15:15:38 | - | 164,000 |
03.10.24 15:15:35 | - | 164,100 |
03.10.24 15:14:53 | - | 164,100 |
03.10.24 15:14:52 | - | 164,100 |
03.10.24 15:14:33 | - | 164,100 |
03.10.24 15:13:53 | - | 164,100 |
03.10.24 15:13:52 | - | 164,100 |
03.10.24 15:13:18 | - | 164,050 |
03.10.24 15:12:50 | - | 164,050 |
03.10.24 15:12:18 | - | 164,050 |
03.10.24 15:12:11 | - | 164,000 |
03.10.24 15:12:06 | - | 164,050 |
03.10.24 15:11:50 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:49 | - | 164,050 |
03.10.24 15:11:37 | - | 164,000 |
03.10.24 15:11:34 | - | 164,050 |
03.10.24 15:11:12 | - | 164,000 |
03.10.24 15:10:00 | - | 164,050 |
03.10.24 15:09:59 | - | 164,100 |
03.10.24 15:08:49 | - | 164,050 |
03.10.24 15:08:33 | - | 164,050 |
03.10.24 15:08:24 | - | 164,000 |
03.10.24 15:08:04 | - | 164,050 |
03.10.24 15:08:02 | - | 164,050 |
03.10.24 15:07:57 | - | 164,050 |
03.10.24 15:07:49 | - | 164,000 |
03.10.24 15:07:48 | - | 164,100 |
03.10.24 15:06:49 | - | 164,050 |