UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:39 | - | 163,950 |
03.10.24 14:18:48 | - | 164,000 |
03.10.24 14:18:26 | - | 163,950 |
03.10.24 14:18:25 | - | 164,000 |
03.10.24 14:18:24 | - | 164,050 |
03.10.24 14:18:23 | - | 164,050 |
03.10.24 14:17:53 | - | 164,100 |
03.10.24 14:17:49 | - | 164,150 |
03.10.24 14:17:00 | - | 164,100 |
03.10.24 14:16:59 | - | 164,150 |
03.10.24 14:16:58 | - | 164,100 |
03.10.24 14:16:54 | - | 164,100 |
03.10.24 14:16:52 | - | 164,150 |
03.10.24 14:16:24 | - | 164,200 |
03.10.24 14:16:23 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:20 | - | 164,250 |
03.10.24 14:15:25 | - | 164,400 |
03.10.24 14:15:14 | - | 164,350 |
03.10.24 14:15:13 | - | 164,350 |
03.10.24 14:15:04 | - | 164,300 |
03.10.24 14:15:02 | - | 164,300 |
03.10.24 14:15:01 | - | 164,350 |
03.10.24 14:14:40 | - | 164,200 |
03.10.24 14:13:39 | - | 164,150 |
03.10.24 14:13:38 | - | 164,200 |
03.10.24 14:11:33 | - | 164,100 |
03.10.24 14:11:32 | - | 164,100 |
03.10.24 14:10:28 | - | 164,050 |
03.10.24 14:08:38 | - | 164,100 |
03.10.24 14:08:37 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:36 | - | 164,150 |
03.10.24 14:08:23 | - | 164,050 |
03.10.24 14:08:21 | - | 164,100 |
03.10.24 14:07:45 | - | 164,050 |
03.10.24 14:07:34 | - | 164,100 |
03.10.24 14:06:30 | - | 164,050 |
03.10.24 14:06:07 | - | 163,950 |
03.10.24 14:06:00 | - | 163,950 |
03.10.24 14:05:56 | - | 164,000 |
03.10.24 14:05:52 | - | 164,050 |
03.10.24 14:05:30 | - | 164,050 |
03.10.24 14:05:18 | - | 164,050 |
03.10.24 14:05:17 | - | 164,100 |
03.10.24 14:03:39 | - | 164,050 |
03.10.24 14:03:34 | - | 164,050 |