UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:08 | - | 164,000 |
03.10.24 14:03:07 | - | 164,050 |
03.10.24 14:02:05 | - | 163,950 |
03.10.24 14:02:02 | - | 163,950 |
03.10.24 14:01:56 | - | 164,000 |
03.10.24 14:01:17 | - | 164,000 |
03.10.24 14:01:16 | - | 164,050 |
03.10.24 14:01:14 | - | 164,050 |
03.10.24 14:01:03 | - | 164,050 |
03.10.24 14:00:57 | - | 164,100 |
03.10.24 14:00:42 | - | 164,150 |
03.10.24 14:00:32 | - | 164,100 |
03.10.24 13:59:34 | - | 164,150 |
03.10.24 13:59:31 | - | 164,100 |
03.10.24 13:57:39 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:37 | - | 164,150 |
03.10.24 13:57:31 | - | 164,100 |
03.10.24 13:57:30 | - | 164,150 |
03.10.24 13:57:23 | - | 164,200 |
03.10.24 13:57:22 | - | 164,300 |
03.10.24 13:55:39 | - | 164,200 |
03.10.24 13:54:40 | - | 164,150 |
03.10.24 13:54:31 | - | 164,100 |
03.10.24 13:54:14 | - | 164,150 |
03.10.24 13:54:13 | - | 164,150 |
03.10.24 13:53:27 | - | 164,000 |
03.10.24 13:53:17 | - | 164,000 |
03.10.24 13:53:11 | - | 164,050 |
03.10.24 13:53:10 | - | 164,050 |
03.10.24 13:53:08 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:56 | - | 164,150 |
03.10.24 13:52:55 | - | 164,150 |
03.10.24 13:52:54 | - | 164,250 |
03.10.24 13:50:09 | - | 164,050 |
03.10.24 13:50:08 | - | 164,100 |
03.10.24 13:49:30 | - | 164,050 |
03.10.24 13:49:02 | - | 164,200 |
03.10.24 13:49:00 | - | 164,250 |
03.10.24 13:48:56 | - | 164,200 |
03.10.24 13:48:55 | - | 164,150 |
03.10.24 13:46:25 | - | 164,200 |
03.10.24 13:46:21 | - | 164,250 |
03.10.24 13:46:11 | - | 164,200 |
03.10.24 13:46:07 | - | 164,200 |
03.10.24 13:46:02 | - | 164,250 |