UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:28 | - | 164,000 |
03.10.24 15:05:43 | - | 164,050 |
03.10.24 15:05:37 | - | 164,000 |
03.10.24 15:05:01 | - | 164,050 |
03.10.24 15:05:00 | - | 164,050 |
03.10.24 15:04:59 | - | 164,050 |
03.10.24 15:04:58 | - | 164,050 |
03.10.24 15:04:50 | - | 164,050 |
03.10.24 15:04:45 | - | 164,000 |
03.10.24 15:04:38 | - | 164,050 |
03.10.24 15:04:37 | - | 164,050 |
03.10.24 15:04:19 | - | 164,000 |
03.10.24 15:04:18 | - | 164,050 |
03.10.24 15:04:17 | - | 164,000 |
03.10.24 15:03:53 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:44 | - | 164,150 |
03.10.24 15:03:43 | - | 164,100 |
03.10.24 15:03:31 | - | 164,050 |
03.10.24 15:03:21 | - | 164,000 |
03.10.24 15:03:19 | - | 164,050 |
03.10.24 15:02:17 | - | 164,000 |
03.10.24 15:02:16 | - | 164,000 |
03.10.24 15:02:14 | - | 164,050 |
03.10.24 15:01:51 | - | 164,000 |
03.10.24 15:01:49 | - | 164,000 |
03.10.24 15:01:48 | - | 164,000 |
03.10.24 15:01:45 | - | 164,050 |
03.10.24 15:01:44 | - | 164,050 |
03.10.24 15:01:42 | - | 164,050 |
03.10.24 15:01:41 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:40 | - | 164,050 |
03.10.24 15:01:29 | - | 164,000 |
03.10.24 15:01:28 | - | 164,050 |
03.10.24 15:01:25 | - | 164,000 |
03.10.24 14:58:37 | - | 164,000 |
03.10.24 14:58:36 | - | 164,050 |
03.10.24 14:57:57 | - | 164,000 |
03.10.24 14:57:13 | - | 163,950 |
03.10.24 14:56:58 | - | 163,950 |
03.10.24 14:56:56 | - | 163,950 |
03.10.24 14:56:53 | - | 163,950 |
03.10.24 14:55:33 | - | 163,950 |
03.10.24 14:54:11 | - | 163,900 |
03.10.24 14:54:02 | - | 163,850 |
03.10.24 14:53:58 | - | 163,800 |