UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:57 | - | 163,800 |
03.10.24 14:53:29 | - | 163,750 |
03.10.24 14:53:13 | - | 163,800 |
03.10.24 14:53:11 | - | 163,750 |
03.10.24 14:52:46 | - | 163,850 |
03.10.24 14:52:45 | - | 163,850 |
03.10.24 14:52:09 | - | 163,750 |
03.10.24 14:52:08 | - | 163,800 |
03.10.24 14:52:04 | - | 163,750 |
03.10.24 14:51:55 | - | 163,800 |
03.10.24 14:50:29 | - | 163,850 |
03.10.24 14:50:03 | - | 163,850 |
03.10.24 14:50:02 | - | 163,800 |
03.10.24 14:49:02 | - | 163,800 |
03.10.24 14:49:01 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:30 | - | 163,750 |
03.10.24 14:48:29 | - | 163,750 |
03.10.24 14:48:01 | - | 163,800 |
03.10.24 14:47:41 | - | 164,000 |
03.10.24 14:47:16 | - | 163,950 |
03.10.24 14:46:53 | - | 164,000 |
03.10.24 14:45:02 | - | 163,950 |
03.10.24 14:44:58 | - | 164,000 |
03.10.24 14:44:53 | - | 163,950 |
03.10.24 14:44:52 | - | 164,000 |
03.10.24 14:44:31 | - | 164,050 |
03.10.24 14:44:08 | - | 164,050 |
03.10.24 14:42:18 | - | 164,150 |
03.10.24 14:41:12 | - | 164,100 |
03.10.24 14:41:10 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:02 | - | 164,100 |
03.10.24 14:40:19 | - | 164,100 |
03.10.24 14:39:53 | - | 164,050 |
03.10.24 14:39:52 | - | 164,000 |
03.10.24 14:39:49 | - | 164,050 |
03.10.24 14:38:20 | - | 164,000 |
03.10.24 14:38:12 | - | 164,000 |
03.10.24 14:38:11 | - | 163,950 |
03.10.24 14:37:08 | - | 164,000 |
03.10.24 14:37:03 | - | 164,050 |
03.10.24 14:37:02 | - | 164,050 |
03.10.24 14:35:43 | - | 164,000 |
03.10.24 14:35:26 | - | 164,000 |
03.10.24 14:33:54 | - | 164,000 |
03.10.24 14:33:33 | - | 164,050 |