UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:01 | - | 164,250 |
03.10.24 13:46:00 | - | 164,200 |
03.10.24 13:45:59 | - | 164,250 |
03.10.24 13:45:32 | - | 164,200 |
03.10.24 13:44:34 | - | 164,150 |
03.10.24 13:43:07 | - | 164,150 |
03.10.24 13:42:40 | - | 164,200 |
03.10.24 13:42:21 | - | 164,150 |
03.10.24 13:42:20 | - | 164,150 |
03.10.24 13:42:14 | - | 164,100 |
03.10.24 13:42:12 | - | 164,050 |
03.10.24 13:42:11 | - | 164,100 |
03.10.24 13:42:09 | - | 164,150 |
03.10.24 13:41:42 | - | 164,250 |
03.10.24 13:40:12 | - | 164,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:08 | - | 164,300 |
03.10.24 13:38:31 | - | 164,200 |
03.10.24 13:38:25 | - | 164,200 |
03.10.24 13:38:07 | - | 164,200 |
03.10.24 13:38:06 | - | 164,150 |
03.10.24 13:36:42 | - | 164,100 |
03.10.24 13:36:41 | - | 164,150 |
03.10.24 13:36:39 | - | 164,150 |
03.10.24 13:35:52 | - | 164,100 |
03.10.24 13:35:44 | - | 164,150 |
03.10.24 13:35:42 | - | 164,100 |
03.10.24 13:35:41 | - | 164,150 |
03.10.24 13:35:26 | - | 164,100 |
03.10.24 13:35:25 | - | 164,150 |
03.10.24 13:35:24 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:33 | - | 164,000 |
03.10.24 13:30:50 | - | 164,050 |
03.10.24 13:30:49 | - | 164,100 |
03.10.24 13:30:07 | - | 164,000 |
03.10.24 13:30:01 | - | 164,050 |
03.10.24 13:29:59 | - | 164,000 |
03.10.24 13:29:55 | - | 164,050 |
03.10.24 13:29:11 | - | 164,000 |
03.10.24 13:29:10 | - | 164,050 |
03.10.24 13:28:52 | - | 164,000 |
03.10.24 13:28:35 | - | 164,050 |
03.10.24 13:28:28 | - | 164,000 |
03.10.24 13:28:26 | - | 163,950 |
03.10.24 13:28:23 | - | 164,000 |
03.10.24 13:27:24 | - | 163,800 |