UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:44 | - | 164,300 |
03.10.24 12:32:43 | - | 164,300 |
03.10.24 12:32:39 | - | 164,250 |
03.10.24 12:32:29 | - | 164,300 |
03.10.24 12:32:07 | - | 164,250 |
03.10.24 12:32:05 | - | 164,300 |
03.10.24 12:32:04 | - | 164,350 |
03.10.24 12:31:05 | - | 164,400 |
03.10.24 12:30:54 | - | 164,400 |
03.10.24 12:30:53 | - | 164,450 |
03.10.24 12:30:34 | - | 164,400 |
03.10.24 12:28:55 | - | 164,450 |
03.10.24 12:28:47 | - | 164,400 |
03.10.24 12:28:46 | - | 164,450 |
03.10.24 12:28:40 | - | 164,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:39 | - | 164,300 |
03.10.24 12:28:38 | - | 164,300 |
03.10.24 12:27:53 | - | 164,250 |
03.10.24 12:27:52 | - | 164,250 |
03.10.24 12:27:44 | - | 164,250 |
03.10.24 12:27:27 | - | 164,300 |
03.10.24 12:27:26 | - | 164,300 |
03.10.24 12:27:25 | - | 164,250 |
03.10.24 12:27:24 | - | 164,250 |
03.10.24 12:27:15 | - | 164,350 |
03.10.24 12:26:17 | - | 164,400 |
03.10.24 12:26:15 | - | 164,450 |
03.10.24 12:26:13 | - | 164,500 |
03.10.24 12:25:36 | - | 164,500 |
03.10.24 12:25:33 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:58 | - | 164,500 |
03.10.24 12:24:54 | - | 164,550 |
03.10.24 12:24:52 | - | 164,550 |
03.10.24 12:15:43 | - | 164,500 |
03.10.24 12:15:42 | - | 164,550 |
03.10.24 12:13:37 | - | 164,500 |
03.10.24 12:13:22 | - | 164,450 |
03.10.24 12:13:14 | - | 164,400 |
03.10.24 12:13:03 | - | 164,450 |
03.10.24 12:13:02 | - | 164,400 |
03.10.24 12:12:56 | - | 164,450 |
03.10.24 12:12:55 | - | 164,450 |
03.10.24 12:12:46 | - | 164,400 |
03.10.24 12:12:32 | - | 164,450 |
03.10.24 12:12:30 | - | 164,400 |