UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:28 | - | 164,450 |
03.10.24 12:12:05 | - | 164,400 |
03.10.24 12:12:04 | - | 164,450 |
03.10.24 12:12:02 | - | 164,400 |
03.10.24 12:11:58 | - | 164,450 |
03.10.24 12:11:08 | - | 164,350 |
03.10.24 12:11:02 | - | 164,350 |
03.10.24 12:10:54 | - | 164,350 |
03.10.24 12:10:53 | - | 164,400 |
03.10.24 12:10:48 | - | 164,400 |
03.10.24 12:10:47 | - | 164,350 |
03.10.24 12:10:43 | - | 164,400 |
03.10.24 12:10:42 | - | 164,350 |
03.10.24 12:10:41 | - | 164,400 |
03.10.24 12:10:40 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:38 | - | 164,400 |
03.10.24 12:10:36 | - | 164,350 |
03.10.24 12:10:34 | - | 164,400 |
03.10.24 12:10:33 | - | 164,350 |
03.10.24 12:10:28 | - | 164,400 |
03.10.24 12:10:27 | - | 164,350 |
03.10.24 12:10:07 | - | 164,300 |
03.10.24 12:09:34 | - | 164,250 |
03.10.24 12:07:59 | - | 164,300 |
03.10.24 12:07:58 | - | 164,350 |
03.10.24 12:07:19 | - | 164,300 |
03.10.24 12:07:18 | - | 164,350 |
03.10.24 12:06:22 | - | 164,250 |
03.10.24 12:06:01 | - | 164,300 |
03.10.24 12:05:05 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:01 | - | 164,250 |
03.10.24 12:04:48 | - | 164,350 |
03.10.24 12:04:47 | - | 164,350 |
03.10.24 12:04:46 | - | 164,300 |
03.10.24 12:01:44 | - | 164,250 |
03.10.24 12:01:21 | - | 164,300 |
03.10.24 12:01:05 | - | 164,300 |
03.10.24 12:00:40 | - | 164,300 |
03.10.24 12:00:12 | - | 164,250 |
03.10.24 12:00:11 | - | 164,250 |
03.10.24 12:00:07 | - | 164,300 |
03.10.24 12:00:02 | - | 164,250 |
03.10.24 12:00:01 | - | 164,250 |
03.10.24 11:59:57 | - | 164,200 |
03.10.24 11:58:18 | - | 164,300 |