UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:12 | - | 164,450 |
03.10.24 11:26:30 | - | 164,350 |
03.10.24 11:26:21 | - | 164,400 |
03.10.24 11:25:57 | - | 164,450 |
03.10.24 11:25:48 | - | 164,450 |
03.10.24 11:25:47 | - | 164,500 |
03.10.24 11:25:07 | - | 164,400 |
03.10.24 11:25:06 | - | 164,500 |
03.10.24 11:24:32 | - | 164,550 |
03.10.24 11:24:21 | - | 164,550 |
03.10.24 11:24:17 | - | 164,700 |
03.10.24 11:24:16 | - | 164,750 |
03.10.24 11:24:15 | - | 164,700 |
03.10.24 11:22:15 | - | 164,550 |
03.10.24 11:22:12 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:11 | - | 164,600 |
03.10.24 11:22:03 | - | 164,650 |
03.10.24 11:22:02 | - | 164,650 |
03.10.24 11:20:16 | - | 164,600 |
03.10.24 11:19:46 | - | 164,550 |
03.10.24 11:19:09 | - | 164,500 |
03.10.24 11:19:08 | - | 164,550 |
03.10.24 11:18:30 | - | 164,450 |
03.10.24 11:18:19 | - | 164,400 |
03.10.24 11:17:59 | - | 164,350 |
03.10.24 11:17:39 | - | 164,300 |
03.10.24 11:17:31 | - | 164,250 |
03.10.24 11:17:30 | - | 164,200 |
03.10.24 11:17:24 | - | 164,150 |
03.10.24 11:17:20 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:15 | - | 164,050 |
03.10.24 11:17:14 | - | 164,100 |
03.10.24 11:17:13 | - | 164,050 |
03.10.24 11:17:08 | - | 164,000 |
03.10.24 11:17:05 | - | 164,000 |
03.10.24 11:17:01 | - | 164,000 |
03.10.24 11:17:00 | - | 163,950 |
03.10.24 11:16:44 | - | 163,900 |
03.10.24 11:16:30 | - | 163,850 |
03.10.24 11:16:20 | - | 163,850 |
03.10.24 11:16:19 | - | 163,850 |
03.10.24 11:15:25 | - | 163,800 |
03.10.24 11:14:06 | - | 163,850 |
03.10.24 11:14:05 | - | 163,900 |
03.10.24 11:13:59 | - | 163,850 |