UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:27 | - | 164,500 |
03.10.24 11:43:10 | - | 164,500 |
03.10.24 11:42:39 | - | 164,450 |
03.10.24 11:42:32 | - | 164,450 |
03.10.24 11:42:31 | - | 164,500 |
03.10.24 11:42:29 | - | 164,500 |
03.10.24 11:42:28 | - | 164,550 |
03.10.24 11:42:26 | - | 164,600 |
03.10.24 11:41:25 | - | 164,500 |
03.10.24 11:41:24 | - | 164,450 |
03.10.24 11:40:16 | - | 164,300 |
03.10.24 11:40:09 | - | 164,300 |
03.10.24 11:40:08 | - | 164,350 |
03.10.24 11:39:57 | - | 164,300 |
03.10.24 11:39:17 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:16 | - | 164,350 |
03.10.24 11:39:03 | - | 164,300 |
03.10.24 11:39:00 | - | 164,350 |
03.10.24 11:36:45 | - | 164,350 |
03.10.24 11:36:41 | - | 164,400 |
03.10.24 11:36:24 | - | 164,350 |
03.10.24 11:35:56 | - | 164,350 |
03.10.24 11:35:16 | - | 164,400 |
03.10.24 11:35:15 | - | 164,400 |
03.10.24 11:35:05 | - | 164,350 |
03.10.24 11:35:03 | - | 164,450 |
03.10.24 11:31:46 | - | 164,500 |
03.10.24 11:31:43 | - | 164,550 |
03.10.24 11:31:42 | - | 164,600 |
03.10.24 11:31:31 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:12 | - | 164,700 |
03.10.24 11:31:08 | - | 164,750 |
03.10.24 11:31:01 | - | 164,700 |
03.10.24 11:30:54 | - | 164,700 |
03.10.24 11:30:34 | - | 164,800 |
03.10.24 11:30:08 | - | 164,800 |
03.10.24 11:30:02 | - | 164,800 |
03.10.24 11:30:01 | - | 164,750 |
03.10.24 11:29:59 | - | 164,650 |
03.10.24 11:29:55 | - | 164,700 |
03.10.24 11:28:51 | - | 164,650 |
03.10.24 11:28:49 | - | 164,700 |
03.10.24 11:28:43 | - | 164,650 |
03.10.24 11:28:41 | - | 164,650 |
03.10.24 11:28:13 | - | 164,500 |