UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:03 | - | 164,200 |
03.10.24 12:49:00 | - | 164,250 |
03.10.24 12:48:59 | - | 164,250 |
03.10.24 12:48:13 | - | 164,250 |
03.10.24 12:48:12 | - | 164,250 |
03.10.24 12:48:04 | - | 164,200 |
03.10.24 12:48:03 | - | 164,250 |
03.10.24 12:47:56 | - | 164,250 |
03.10.24 12:47:39 | - | 164,250 |
03.10.24 12:46:36 | - | 164,250 |
03.10.24 12:46:26 | - | 164,250 |
03.10.24 12:46:11 | - | 164,250 |
03.10.24 12:46:06 | - | 164,300 |
03.10.24 12:46:00 | - | 164,250 |
03.10.24 12:45:59 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:19 | - | 164,250 |
03.10.24 12:45:18 | - | 164,250 |
03.10.24 12:45:06 | - | 164,200 |
03.10.24 12:45:05 | - | 164,250 |
03.10.24 12:43:56 | - | 164,200 |
03.10.24 12:43:27 | - | 164,150 |
03.10.24 12:41:54 | - | 164,100 |
03.10.24 12:41:25 | - | 164,100 |
03.10.24 12:41:14 | - | 164,150 |
03.10.24 12:40:41 | - | 164,100 |
03.10.24 12:40:07 | - | 164,150 |
03.10.24 12:39:00 | - | 164,100 |
03.10.24 12:38:46 | - | 164,150 |
03.10.24 12:38:24 | - | 164,100 |
03.10.24 12:37:18 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:14 | - | 164,100 |
03.10.24 12:37:11 | - | 164,150 |
03.10.24 12:36:54 | - | 164,100 |
03.10.24 12:35:55 | - | 164,150 |
03.10.24 12:35:37 | - | 164,250 |
03.10.24 12:35:03 | - | 164,200 |
03.10.24 12:34:44 | - | 164,200 |
03.10.24 12:34:31 | - | 164,200 |
03.10.24 12:34:10 | - | 164,150 |
03.10.24 12:34:08 | - | 164,150 |
03.10.24 12:34:02 | - | 164,000 |
03.10.24 12:34:01 | - | 164,100 |
03.10.24 12:34:00 | - | 164,150 |
03.10.24 12:33:59 | - | 164,200 |
03.10.24 12:32:56 | - | 164,250 |