UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:31 | - | 164,100 |
03.10.24 13:02:30 | - | 164,250 |
03.10.24 13:02:27 | - | 164,300 |
03.10.24 13:01:55 | - | 164,350 |
03.10.24 13:01:48 | - | 164,350 |
03.10.24 13:01:46 | - | 164,400 |
03.10.24 13:01:02 | - | 164,350 |
03.10.24 13:01:01 | - | 164,350 |
03.10.24 13:00:59 | - | 164,350 |
03.10.24 13:00:47 | - | 164,300 |
03.10.24 13:00:46 | - | 164,350 |
03.10.24 13:00:45 | - | 164,300 |
03.10.24 13:00:44 | - | 164,300 |
03.10.24 13:00:43 | - | 164,250 |
03.10.24 13:00:28 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:27 | - | 164,250 |
03.10.24 13:00:14 | - | 164,200 |
03.10.24 13:00:06 | - | 164,150 |
03.10.24 12:59:55 | - | 164,200 |
03.10.24 12:59:54 | - | 164,200 |
03.10.24 12:59:21 | - | 164,150 |
03.10.24 12:59:11 | - | 164,200 |
03.10.24 12:59:10 | - | 164,200 |
03.10.24 12:58:11 | - | 164,200 |
03.10.24 12:58:10 | - | 164,250 |
03.10.24 12:58:09 | - | 164,250 |
03.10.24 12:58:07 | - | 164,200 |
03.10.24 12:58:03 | - | 164,250 |
03.10.24 12:56:52 | - | 164,200 |
03.10.24 12:56:39 | - | 164,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:05 | - | 164,250 |
03.10.24 12:54:57 | - | 164,250 |
03.10.24 12:54:36 | - | 164,250 |
03.10.24 12:54:30 | - | 164,350 |
03.10.24 12:54:29 | - | 164,300 |
03.10.24 12:53:34 | - | 164,250 |
03.10.24 12:53:14 | - | 164,250 |
03.10.24 12:53:06 | - | 164,250 |
03.10.24 12:52:40 | - | 164,250 |
03.10.24 12:52:16 | - | 164,250 |
03.10.24 12:52:15 | - | 164,300 |
03.10.24 12:51:22 | - | 164,200 |
03.10.24 12:51:21 | - | 164,250 |
03.10.24 12:51:06 | - | 164,200 |
03.10.24 12:49:55 | - | 164,250 |