UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:37 | - | 163,000 |
03.10.24 10:37:18 | - | 163,000 |
03.10.24 10:37:05 | - | 163,000 |
03.10.24 10:37:04 | - | 163,050 |
03.10.24 10:36:57 | - | 163,000 |
03.10.24 10:36:56 | - | 163,050 |
03.10.24 10:36:35 | - | 162,950 |
03.10.24 10:36:33 | - | 162,900 |
03.10.24 10:36:32 | - | 162,900 |
03.10.24 10:36:28 | - | 162,850 |
03.10.24 10:35:47 | - | 162,900 |
03.10.24 10:35:46 | - | 162,950 |
03.10.24 10:34:25 | - | 162,800 |
03.10.24 10:34:18 | - | 162,800 |
03.10.24 10:34:10 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:51 | - | 162,900 |
03.10.24 10:33:34 | - | 162,950 |
03.10.24 10:33:18 | - | 162,900 |
03.10.24 10:33:17 | - | 162,900 |
03.10.24 10:33:14 | - | 162,900 |
03.10.24 10:33:13 | - | 162,750 |
03.10.24 10:32:28 | - | 162,700 |
03.10.24 10:32:19 | - | 162,750 |
03.10.24 10:32:15 | - | 162,700 |
03.10.24 10:32:01 | - | 162,700 |
03.10.24 10:32:00 | - | 162,750 |
03.10.24 10:31:45 | - | 162,800 |
03.10.24 10:31:43 | - | 162,800 |
03.10.24 10:31:04 | - | 162,850 |
03.10.24 10:30:29 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:24 | - | 162,800 |
03.10.24 10:30:20 | - | 162,800 |
03.10.24 10:30:09 | - | 162,750 |
03.10.24 10:30:03 | - | 162,600 |
03.10.24 10:30:00 | - | 162,650 |
03.10.24 10:29:59 | - | 162,600 |
03.10.24 10:29:58 | - | 162,550 |
03.10.24 10:29:57 | - | 162,600 |
03.10.24 10:29:38 | - | 162,650 |
03.10.24 10:28:53 | - | 162,600 |
03.10.24 10:28:52 | - | 162,650 |
03.10.24 10:28:25 | - | 162,600 |
03.10.24 10:28:23 | - | 162,650 |
03.10.24 10:28:02 | - | 162,600 |
03.10.24 10:27:59 | - | 162,550 |