UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:52 | - | 163,950 |
03.10.24 15:41:34 | - | 163,900 |
03.10.24 15:41:33 | - | 163,900 |
03.10.24 15:41:27 | - | 163,850 |
03.10.24 15:41:23 | - | 163,850 |
03.10.24 15:41:21 | - | 163,900 |
03.10.24 15:41:20 | - | 163,800 |
03.10.24 15:40:58 | - | 163,750 |
03.10.24 15:40:55 | - | 163,800 |
03.10.24 15:40:54 | - | 163,750 |
03.10.24 15:40:13 | - | 163,700 |
03.10.24 15:40:07 | - | 163,700 |
03.10.24 15:39:52 | - | 163,650 |
03.10.24 15:39:32 | - | 163,700 |
03.10.24 15:39:30 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:29 | - | 163,700 |
03.10.24 15:39:21 | - | 163,700 |
03.10.24 15:39:20 | - | 163,750 |
03.10.24 15:38:58 | - | 163,700 |
03.10.24 15:38:42 | - | 163,650 |
03.10.24 15:38:05 | - | 163,700 |
03.10.24 15:37:58 | - | 163,800 |
03.10.24 15:37:51 | - | 163,850 |
03.10.24 15:37:50 | - | 163,800 |
03.10.24 15:37:23 | - | 163,800 |
03.10.24 15:36:59 | - | 163,800 |
03.10.24 15:36:56 | - | 163,850 |
03.10.24 15:36:41 | - | 163,850 |
03.10.24 15:36:38 | - | 163,850 |
03.10.24 15:36:36 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:25 | - | 163,850 |
03.10.24 15:36:22 | - | 163,900 |
03.10.24 15:35:57 | - | 163,850 |
03.10.24 15:35:56 | - | 163,900 |
03.10.24 15:35:50 | - | 163,900 |
03.10.24 15:35:45 | - | 163,900 |
03.10.24 15:35:24 | - | 163,850 |
03.10.24 15:35:23 | - | 163,900 |
03.10.24 15:35:22 | - | 163,900 |
03.10.24 15:35:20 | - | 163,850 |
03.10.24 15:35:17 | - | 163,850 |
03.10.24 15:35:13 | - | 163,900 |
03.10.24 15:35:10 | - | 163,850 |
03.10.24 15:35:05 | - | 163,900 |
03.10.24 15:35:04 | - | 163,950 |