UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:48 | - | 164,550 |
03.10.24 16:31:45 | - | 164,550 |
03.10.24 16:31:38 | - | 164,550 |
03.10.24 16:30:59 | - | 164,550 |
03.10.24 16:30:40 | - | 164,600 |
03.10.24 16:30:15 | - | 164,550 |
03.10.24 16:30:11 | - | 164,550 |
03.10.24 16:30:06 | - | 164,500 |
03.10.24 16:29:52 | - | 164,550 |
03.10.24 16:29:49 | - | 164,550 |
03.10.24 16:29:46 | - | 164,550 |
03.10.24 16:29:44 | - | 164,500 |
03.10.24 16:29:34 | - | 164,650 |
03.10.24 16:28:34 | - | 164,650 |
03.10.24 16:27:39 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:36 | - | 164,600 |
03.10.24 16:27:34 | - | 164,650 |
03.10.24 16:27:23 | - | 164,650 |
03.10.24 16:27:21 | - | 164,650 |
03.10.24 16:26:38 | - | 164,650 |
03.10.24 16:26:01 | - | 164,700 |
03.10.24 16:25:59 | - | 164,750 |
03.10.24 16:25:47 | - | 164,750 |
03.10.24 16:25:27 | - | 164,800 |
03.10.24 16:24:57 | - | 164,800 |
03.10.24 16:24:50 | - | 164,750 |
03.10.24 16:24:35 | - | 164,700 |
03.10.24 16:24:10 | - | 164,750 |
03.10.24 16:24:04 | - | 164,700 |
03.10.24 16:23:56 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:52 | - | 164,600 |
03.10.24 16:23:44 | - | 164,550 |
03.10.24 16:23:35 | - | 164,600 |
03.10.24 16:23:19 | - | 164,550 |
03.10.24 16:22:59 | - | 164,600 |
03.10.24 16:22:52 | - | 164,650 |
03.10.24 16:22:18 | - | 164,700 |
03.10.24 16:22:16 | - | 164,650 |
03.10.24 16:22:02 | - | 164,700 |
03.10.24 16:21:46 | - | 164,650 |
03.10.24 16:21:34 | - | 164,700 |
03.10.24 16:21:29 | - | 164,600 |
03.10.24 16:21:06 | - | 164,650 |
03.10.24 16:21:03 | - | 164,650 |
03.10.24 16:20:29 | - | 164,750 |