UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:13 | - | 164,600 |
03.10.24 16:55:09 | - | 164,600 |
03.10.24 16:55:04 | - | 164,600 |
03.10.24 16:54:48 | - | 164,650 |
03.10.24 16:54:38 | - | 164,600 |
03.10.24 16:54:29 | - | 164,650 |
03.10.24 16:54:26 | - | 164,600 |
03.10.24 16:54:07 | - | 164,650 |
03.10.24 16:54:05 | - | 164,650 |
03.10.24 16:54:04 | - | 164,650 |
03.10.24 16:53:58 | - | 164,600 |
03.10.24 16:53:35 | - | 164,650 |
03.10.24 16:53:07 | - | 164,600 |
03.10.24 16:53:06 | - | 164,650 |
03.10.24 16:52:34 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:07 | - | 164,600 |
03.10.24 16:51:33 | - | 164,600 |
03.10.24 16:51:15 | - | 164,550 |
03.10.24 16:51:10 | - | 164,600 |
03.10.24 16:51:06 | - | 164,550 |
03.10.24 16:51:02 | - | 164,600 |
03.10.24 16:51:00 | - | 164,550 |
03.10.24 16:50:59 | - | 164,600 |
03.10.24 16:50:58 | - | 164,550 |
03.10.24 16:50:36 | - | 164,500 |
03.10.24 16:50:01 | - | 164,500 |
03.10.24 16:49:43 | - | 164,450 |
03.10.24 16:49:30 | - | 164,500 |
03.10.24 16:49:23 | - | 164,600 |
03.10.24 16:49:08 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:06 | - | 164,700 |
03.10.24 16:49:05 | - | 164,650 |
03.10.24 16:49:03 | - | 164,700 |
03.10.24 16:49:00 | - | 164,650 |
03.10.24 16:48:08 | - | 164,750 |
03.10.24 16:47:43 | - | 164,700 |
03.10.24 16:44:38 | - | 164,650 |
03.10.24 16:44:18 | - | 164,650 |
03.10.24 16:43:53 | - | 164,650 |
03.10.24 16:43:11 | - | 164,700 |
03.10.24 16:43:06 | - | 164,650 |
03.10.24 16:42:59 | - | 164,700 |
03.10.24 16:42:07 | - | 164,550 |
03.10.24 16:41:04 | - | 164,650 |
03.10.24 16:40:24 | - | 164,700 |