UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:42 | - | 164,650 |
03.10.24 17:29:35 | - | 164,600 |
03.10.24 17:29:31 | - | 164,650 |
03.10.24 17:29:26 | - | 164,600 |
03.10.24 17:29:23 | - | 164,650 |
03.10.24 17:28:51 | - | 164,600 |
03.10.24 17:28:40 | - | 164,650 |
03.10.24 17:28:35 | - | 164,650 |
03.10.24 17:28:31 | - | 164,650 |
03.10.24 17:27:39 | - | 164,650 |
03.10.24 17:27:31 | - | 164,650 |
03.10.24 17:27:28 | - | 164,650 |
03.10.24 17:27:27 | - | 164,700 |
03.10.24 17:27:26 | - | 164,650 |
03.10.24 17:26:28 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:25 | - | 164,550 |
03.10.24 17:25:57 | - | 164,550 |
03.10.24 17:25:35 | - | 164,600 |
03.10.24 17:25:34 | - | 164,600 |
03.10.24 17:25:25 | - | 164,600 |
03.10.24 17:25:22 | - | 164,600 |
03.10.24 17:25:11 | - | 164,550 |
03.10.24 17:25:05 | - | 164,550 |
03.10.24 17:24:49 | - | 164,550 |
03.10.24 17:24:47 | - | 164,550 |
03.10.24 17:24:46 | - | 164,600 |
03.10.24 17:24:37 | - | 164,550 |
03.10.24 17:24:36 | - | 164,600 |
03.10.24 17:24:23 | - | 164,550 |
03.10.24 17:24:21 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:17 | - | 164,550 |
03.10.24 17:24:06 | - | 164,550 |
03.10.24 17:24:04 | - | 164,550 |
03.10.24 17:23:57 | - | 164,500 |
03.10.24 17:23:51 | - | 164,550 |
03.10.24 17:23:45 | - | 164,500 |
03.10.24 17:23:27 | - | 164,550 |
03.10.24 17:23:24 | - | 164,500 |
03.10.24 17:23:21 | - | 164,550 |
03.10.24 17:23:20 | - | 164,600 |
03.10.24 17:23:10 | - | 164,650 |
03.10.24 17:23:04 | - | 164,700 |
03.10.24 17:22:46 | - | 164,650 |
03.10.24 17:22:13 | - | 164,600 |
03.10.24 17:21:54 | - | 164,600 |