UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:58 | - | 165,100 |
03.10.24 18:31:55 | - | 165,150 |
03.10.24 18:31:22 | - | 165,200 |
03.10.24 18:30:41 | - | 165,150 |
03.10.24 18:30:15 | - | 165,200 |
03.10.24 18:30:13 | - | 165,150 |
03.10.24 18:28:31 | - | 165,200 |
03.10.24 18:28:30 | - | 165,250 |
03.10.24 18:27:44 | - | 165,200 |
03.10.24 18:27:38 | - | 165,250 |
03.10.24 18:27:35 | - | 165,200 |
03.10.24 18:27:30 | - | 165,250 |
03.10.24 18:24:35 | - | 165,200 |
03.10.24 18:24:26 | - | 165,250 |
03.10.24 18:23:07 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:39 | - | 165,250 |
03.10.24 18:19:20 | - | 165,200 |
03.10.24 18:19:07 | - | 165,150 |
03.10.24 18:19:04 | - | 165,200 |
03.10.24 18:18:48 | - | 165,150 |
03.10.24 18:15:57 | - | 165,200 |
03.10.24 18:15:44 | - | 165,250 |
03.10.24 18:14:12 | - | 165,200 |
03.10.24 18:13:56 | - | 165,250 |
03.10.24 18:13:46 | - | 165,300 |
03.10.24 18:13:44 | - | 165,250 |
03.10.24 18:13:38 | - | 165,300 |
03.10.24 18:13:36 | - | 165,250 |
03.10.24 18:13:25 | - | 165,200 |
03.10.24 18:12:32 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:20 | - | 165,300 |
03.10.24 18:12:19 | - | 165,200 |
03.10.24 18:11:57 | - | 165,250 |
03.10.24 18:11:55 | - | 165,200 |
03.10.24 18:11:47 | - | 165,250 |
03.10.24 18:11:18 | - | 165,200 |
03.10.24 18:11:02 | - | 165,250 |
03.10.24 18:08:30 | - | 165,200 |
03.10.24 18:08:29 | - | 165,150 |
03.10.24 18:08:28 | - | 165,200 |
03.10.24 18:08:25 | - | 165,150 |
03.10.24 18:08:15 | - | 165,200 |
03.10.24 18:08:14 | - | 165,150 |
03.10.24 18:08:13 | - | 165,200 |
03.10.24 18:08:08 | - | 165,150 |