UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:44 | - | 164,850 |
03.10.24 19:22:30 | - | 164,900 |
03.10.24 19:21:44 | - | 164,850 |
03.10.24 19:21:22 | - | 164,900 |
03.10.24 19:21:00 | - | 164,850 |
03.10.24 19:20:57 | - | 164,800 |
03.10.24 19:20:34 | - | 164,850 |
03.10.24 19:17:30 | - | 164,800 |
03.10.24 19:17:19 | - | 164,850 |
03.10.24 19:17:11 | - | 164,800 |
03.10.24 19:16:31 | - | 164,850 |
03.10.24 19:16:23 | - | 164,800 |
03.10.24 19:16:20 | - | 164,850 |
03.10.24 19:15:37 | - | 164,800 |
03.10.24 19:14:47 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:46 | - | 164,900 |
03.10.24 19:14:12 | - | 164,850 |
03.10.24 19:14:11 | - | 164,800 |
03.10.24 19:13:40 | - | 164,850 |
03.10.24 19:13:14 | - | 164,900 |
03.10.24 19:13:05 | - | 164,850 |
03.10.24 19:13:01 | - | 164,800 |
03.10.24 19:12:29 | - | 164,850 |
03.10.24 19:12:16 | - | 164,900 |
03.10.24 19:12:14 | - | 164,950 |
03.10.24 19:12:12 | - | 164,900 |
03.10.24 19:11:30 | - | 164,850 |
03.10.24 19:11:10 | - | 164,900 |
03.10.24 19:10:21 | - | 164,850 |
03.10.24 19:10:11 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:15 | - | 164,850 |
03.10.24 19:08:44 | - | 164,900 |
03.10.24 19:08:00 | - | 164,850 |
03.10.24 19:07:55 | - | 164,900 |
03.10.24 19:07:26 | - | 164,850 |
03.10.24 19:07:25 | - | 164,900 |
03.10.24 19:07:04 | - | 164,850 |
03.10.24 19:05:44 | - | 164,800 |
03.10.24 19:05:16 | - | 164,850 |
03.10.24 19:04:17 | - | 164,800 |
03.10.24 19:04:16 | - | 164,850 |
03.10.24 19:03:03 | - | 164,800 |
03.10.24 19:02:01 | - | 164,850 |
03.10.24 19:01:58 | - | 164,800 |
03.10.24 19:01:41 | - | 164,850 |