UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:32 | - | 165,250 |
04.10.24 08:47:00 | - | 165,200 |
04.10.24 08:46:53 | - | 165,250 |
04.10.24 08:46:30 | - | 165,200 |
04.10.24 08:46:02 | - | 165,150 |
04.10.24 08:46:01 | - | 165,200 |
04.10.24 08:45:40 | - | 165,150 |
04.10.24 08:45:22 | - | 165,200 |
04.10.24 08:42:20 | - | 165,150 |
04.10.24 08:40:03 | - | 165,200 |
04.10.24 08:39:20 | - | 165,150 |
04.10.24 08:38:48 | - | 165,200 |
04.10.24 08:38:43 | - | 165,150 |
04.10.24 08:37:34 | - | 165,200 |
04.10.24 08:37:11 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:36 | - | 165,200 |
04.10.24 08:34:59 | - | 165,150 |
04.10.24 08:34:52 | - | 165,200 |
04.10.24 08:34:17 | - | 165,150 |
04.10.24 08:34:13 | - | 165,200 |
04.10.24 08:33:40 | - | 165,150 |
04.10.24 08:31:11 | - | 165,200 |
04.10.24 08:28:39 | - | 165,250 |
04.10.24 08:27:28 | - | 165,300 |
04.10.24 08:26:58 | - | 165,250 |
04.10.24 08:25:35 | - | 165,300 |
04.10.24 08:25:30 | - | 165,350 |
04.10.24 08:25:18 | - | 165,250 |
04.10.24 08:25:17 | - | 165,300 |
04.10.24 08:25:02 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:35 | - | 165,300 |
04.10.24 08:20:11 | - | 165,250 |
04.10.24 08:20:07 | - | 165,200 |
04.10.24 08:18:39 | - | 165,150 |
04.10.24 08:18:12 | - | 165,200 |
04.10.24 08:16:26 | - | 165,150 |
04.10.24 08:16:25 | - | 165,100 |
04.10.24 08:16:14 | - | 165,150 |
04.10.24 08:16:09 | - | 165,100 |
04.10.24 08:15:23 | - | 165,050 |
04.10.24 08:15:17 | - | 165,000 |
04.10.24 08:14:57 | - | 165,050 |
04.10.24 08:14:53 | - | 165,100 |
04.10.24 08:14:02 | - | 165,050 |
04.10.24 08:13:42 | - | 165,100 |