UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:37 | - | 164,450 |
04.10.24 09:01:36 | - | 164,550 |
04.10.24 09:01:35 | - | 164,700 |
04.10.24 09:01:27 | - | 164,700 |
04.10.24 09:01:26 | - | 164,750 |
04.10.24 09:01:24 | - | 164,700 |
04.10.24 09:00:53 | - | 164,750 |
04.10.24 09:00:51 | - | 164,700 |
04.10.24 09:00:42 | - | 164,750 |
04.10.24 09:00:33 | - | 164,700 |
04.10.24 09:00:32 | - | 164,650 |
04.10.24 09:00:31 | - | 164,700 |
04.10.24 09:00:30 | - | 164,750 |
04.10.24 09:00:28 | - | 165,000 |
04.10.24 09:00:26 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | - | 165,150 |
04.10.24 09:00:22 | - | 165,150 |
04.10.24 09:00:21 | - | 165,100 |
04.10.24 09:00:17 | - | 165,050 |
04.10.24 09:00:16 | - | 165,200 |
04.10.24 09:00:15 | - | 165,100 |
04.10.24 09:00:14 | - | 165,050 |
04.10.24 09:00:11 | - | 165,200 |
04.10.24 09:00:10 | - | 165,250 |
04.10.24 09:00:09 | - | 165,250 |
04.10.24 09:00:07 | - | 165,200 |
04.10.24 09:00:06 | - | 165,100 |
04.10.24 09:00:05 | - | 165,050 |
04.10.24 09:00:04 | - | 164,900 |
04.10.24 08:59:17 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:56 | - | 165,200 |
04.10.24 08:54:07 | - | 165,250 |
04.10.24 08:54:03 | - | 165,200 |
04.10.24 08:53:43 | - | 165,150 |
04.10.24 08:53:03 | - | 165,200 |
04.10.24 08:52:21 | - | 165,150 |
04.10.24 08:51:56 | - | 165,200 |
04.10.24 08:51:33 | - | 165,150 |
04.10.24 08:51:32 | - | 165,200 |
04.10.24 08:49:49 | - | 165,150 |
04.10.24 08:49:31 | - | 165,200 |
04.10.24 08:49:30 | - | 165,150 |
04.10.24 08:49:16 | - | 165,200 |
04.10.24 08:49:00 | - | 165,150 |
04.10.24 08:47:49 | - | 165,200 |