UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:30 | - | 165,050 |
04.10.24 08:13:09 | - | 165,100 |
04.10.24 08:08:41 | - | 165,150 |
04.10.24 08:08:26 | - | 165,100 |
04.10.24 08:07:48 | - | 165,150 |
04.10.24 08:06:08 | - | 165,200 |
04.10.24 08:05:47 | - | 165,250 |
04.10.24 08:05:10 | - | 165,200 |
04.10.24 08:03:10 | - | 165,150 |
04.10.24 08:03:09 | - | 165,200 |
04.10.24 08:02:04 | - | 165,250 |
04.10.24 08:01:56 | - | 165,300 |
04.10.24 08:01:48 | - | 165,250 |
04.10.24 08:01:40 | - | 165,300 |
04.10.24 08:01:18 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:01 | - | 165,300 |
04.10.24 08:00:47 | - | 165,350 |
04.10.24 08:00:44 | - | 165,300 |
04.10.24 08:00:17 | - | 165,350 |
04.10.24 08:00:15 | - | 165,300 |
04.10.24 08:00:14 | - | 165,350 |
04.10.24 08:00:12 | - | 165,300 |
04.10.24 08:00:02 | - | 165,350 |
04.10.24 07:59:51 | - | 165,300 |
04.10.24 07:59:21 | - | 165,350 |
04.10.24 07:58:39 | - | 165,250 |
04.10.24 07:57:48 | - | 165,300 |
04.10.24 07:57:18 | - | 165,350 |
04.10.24 07:56:24 | - | 165,300 |
04.10.24 07:56:08 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:55:51 | - | 165,300 |
04.10.24 07:55:22 | - | 165,350 |
04.10.24 07:54:54 | - | 165,300 |
04.10.24 07:54:52 | - | 165,250 |
04.10.24 07:54:44 | - | 165,300 |
04.10.24 07:53:18 | - | 165,250 |
04.10.24 07:53:10 | - | 165,200 |
04.10.24 07:52:54 | - | 165,150 |
04.10.24 07:52:50 | - | 165,200 |
04.10.24 07:52:35 | - | 165,150 |
04.10.24 07:52:14 | - | 165,200 |
04.10.24 07:51:43 | - | 165,150 |
04.10.24 07:51:24 | - | 165,200 |
04.10.24 07:51:01 | - | 165,150 |
04.10.24 07:50:17 | - | 165,200 |