UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:24 | - | 164,900 |
03.10.24 19:40:25 | - | 164,850 |
03.10.24 19:40:16 | - | 164,900 |
03.10.24 19:39:55 | - | 164,850 |
03.10.24 19:38:10 | - | 164,850 |
03.10.24 19:37:54 | - | 164,900 |
03.10.24 19:37:01 | - | 164,950 |
03.10.24 19:36:57 | - | 164,900 |
03.10.24 19:36:05 | - | 164,950 |
03.10.24 19:36:01 | - | 165,000 |
03.10.24 19:36:00 | - | 164,950 |
03.10.24 19:33:44 | - | 165,000 |
03.10.24 19:33:13 | - | 164,950 |
03.10.24 19:33:07 | - | 164,900 |
03.10.24 19:32:52 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:22 | - | 165,000 |
03.10.24 19:31:44 | - | 164,950 |
03.10.24 19:31:43 | - | 164,900 |
03.10.24 19:31:23 | - | 164,950 |
03.10.24 19:31:22 | - | 165,000 |
03.10.24 19:30:57 | - | 164,950 |
03.10.24 19:30:29 | - | 164,900 |
03.10.24 19:30:28 | - | 164,950 |
03.10.24 19:30:24 | - | 164,900 |
03.10.24 19:30:05 | - | 164,850 |
03.10.24 19:28:55 | - | 164,850 |
03.10.24 19:28:38 | - | 164,900 |
03.10.24 19:28:28 | - | 164,950 |
03.10.24 19:27:42 | - | 165,000 |
03.10.24 19:27:30 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:24 | - | 165,000 |
03.10.24 19:27:03 | - | 165,050 |
03.10.24 19:26:59 | - | 165,000 |
03.10.24 19:26:40 | - | 165,050 |
03.10.24 19:26:39 | - | 165,000 |
03.10.24 19:26:15 | - | 165,050 |
03.10.24 19:25:42 | - | 165,000 |
03.10.24 19:25:07 | - | 164,900 |
03.10.24 19:24:35 | - | 164,950 |
03.10.24 19:24:15 | - | 165,000 |
03.10.24 19:24:10 | - | 164,950 |
03.10.24 19:23:27 | - | 165,000 |
03.10.24 19:23:14 | - | 164,950 |
03.10.24 19:23:06 | - | 164,950 |
03.10.24 19:22:59 | - | 164,900 |