UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:05 | - | 164,900 |
03.10.24 18:50:03 | - | 164,950 |
03.10.24 18:50:01 | - | 164,900 |
03.10.24 18:49:46 | - | 164,850 |
03.10.24 18:49:37 | - | 164,950 |
03.10.24 18:49:22 | - | 165,000 |
03.10.24 18:49:20 | - | 164,950 |
03.10.24 18:48:23 | - | 165,000 |
03.10.24 18:48:20 | - | 164,950 |
03.10.24 18:48:18 | - | 165,000 |
03.10.24 18:48:04 | - | 164,950 |
03.10.24 18:48:03 | - | 165,000 |
03.10.24 18:47:47 | - | 164,950 |
03.10.24 18:47:13 | - | 165,000 |
03.10.24 18:47:12 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:22 | - | 165,000 |
03.10.24 18:46:13 | - | 164,950 |
03.10.24 18:45:48 | - | 165,000 |
03.10.24 18:43:53 | - | 165,050 |
03.10.24 18:43:51 | - | 165,000 |
03.10.24 18:42:16 | - | 165,050 |
03.10.24 18:38:20 | - | 165,100 |
03.10.24 18:38:02 | - | 165,150 |
03.10.24 18:37:37 | - | 165,100 |
03.10.24 18:37:22 | - | 165,150 |
03.10.24 18:36:29 | - | 165,100 |
03.10.24 18:36:23 | - | 165,150 |
03.10.24 18:36:22 | - | 165,100 |
03.10.24 18:36:03 | - | 165,150 |
03.10.24 18:35:57 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:51 | - | 165,150 |
03.10.24 18:35:31 | - | 165,100 |
03.10.24 18:35:20 | - | 165,150 |
03.10.24 18:34:41 | - | 165,200 |
03.10.24 18:34:39 | - | 165,150 |
03.10.24 18:34:06 | - | 165,200 |
03.10.24 18:34:05 | - | 165,150 |
03.10.24 18:33:47 | - | 165,200 |
03.10.24 18:33:42 | - | 165,150 |
03.10.24 18:33:33 | - | 165,200 |
03.10.24 18:33:06 | - | 165,150 |
03.10.24 18:33:04 | - | 165,100 |
03.10.24 18:32:38 | - | 165,150 |
03.10.24 18:32:22 | - | 165,200 |
03.10.24 18:32:03 | - | 165,150 |