UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:36 | - | 165,150 |
03.10.24 17:56:35 | - | 165,200 |
03.10.24 17:56:34 | - | 165,150 |
03.10.24 17:54:37 | - | 165,200 |
03.10.24 17:54:36 | - | 165,250 |
03.10.24 17:54:33 | - | 165,200 |
03.10.24 17:53:51 | - | 165,250 |
03.10.24 17:53:50 | - | 165,300 |
03.10.24 17:53:38 | - | 165,250 |
03.10.24 17:53:20 | - | 165,200 |
03.10.24 17:53:19 | - | 165,250 |
03.10.24 17:53:02 | - | 165,200 |
03.10.24 17:53:01 | - | 165,250 |
03.10.24 17:53:00 | - | 165,200 |
03.10.24 17:52:32 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:31 | - | 165,200 |
03.10.24 17:52:29 | - | 165,300 |
03.10.24 17:52:11 | - | 165,250 |
03.10.24 17:52:06 | - | 165,300 |
03.10.24 17:51:57 | - | 165,250 |
03.10.24 17:50:24 | - | 165,200 |
03.10.24 17:50:01 | - | 165,150 |
03.10.24 17:49:53 | - | 165,100 |
03.10.24 17:49:51 | - | 165,150 |
03.10.24 17:49:46 | - | 165,100 |
03.10.24 17:49:45 | - | 165,150 |
03.10.24 17:49:41 | - | 165,200 |
03.10.24 17:49:38 | - | 165,150 |
03.10.24 17:49:25 | - | 165,200 |
03.10.24 17:49:20 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:15 | - | 165,200 |
03.10.24 17:49:07 | - | 165,150 |
03.10.24 17:48:36 | - | 165,200 |
03.10.24 17:48:35 | - | 165,150 |
03.10.24 17:48:29 | - | 165,200 |
03.10.24 17:48:21 | - | 165,150 |
03.10.24 17:48:20 | - | 165,100 |
03.10.24 17:48:18 | - | 165,150 |
03.10.24 17:48:14 | - | 165,100 |
03.10.24 17:48:13 | - | 165,150 |
03.10.24 17:48:08 | - | 165,200 |
03.10.24 17:47:50 | - | 165,150 |
03.10.24 17:47:15 | - | 165,100 |
03.10.24 17:47:05 | - | 165,150 |
03.10.24 17:47:04 | - | 165,100 |