UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:26 | - | 164,800 |
03.10.24 19:01:10 | - | 164,850 |
03.10.24 19:00:53 | - | 164,800 |
03.10.24 19:00:42 | - | 164,850 |
03.10.24 19:00:20 | - | 164,900 |
03.10.24 19:00:03 | - | 164,950 |
03.10.24 19:00:02 | - | 165,000 |
03.10.24 18:59:43 | - | 164,950 |
03.10.24 18:59:02 | - | 165,000 |
03.10.24 18:58:27 | - | 164,950 |
03.10.24 18:57:50 | - | 165,000 |
03.10.24 18:57:41 | - | 165,050 |
03.10.24 18:57:39 | - | 165,000 |
03.10.24 18:57:02 | - | 165,050 |
03.10.24 18:56:55 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:54 | - | 165,050 |
03.10.24 18:56:32 | - | 165,000 |
03.10.24 18:56:24 | - | 164,950 |
03.10.24 18:56:11 | - | 165,000 |
03.10.24 18:55:46 | - | 164,950 |
03.10.24 18:55:44 | - | 165,000 |
03.10.24 18:55:39 | - | 164,950 |
03.10.24 18:54:53 | - | 164,900 |
03.10.24 18:54:51 | - | 164,850 |
03.10.24 18:54:23 | - | 164,900 |
03.10.24 18:54:03 | - | 164,850 |
03.10.24 18:54:00 | - | 164,850 |
03.10.24 18:53:56 | - | 164,900 |
03.10.24 18:53:53 | - | 164,850 |
03.10.24 18:53:45 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:30 | - | 164,850 |
03.10.24 18:53:23 | - | 164,900 |
03.10.24 18:53:22 | - | 164,950 |
03.10.24 18:53:15 | - | 164,900 |
03.10.24 18:52:16 | - | 164,850 |
03.10.24 18:52:08 | - | 164,900 |
03.10.24 18:51:44 | - | 164,950 |
03.10.24 18:51:31 | - | 165,000 |
03.10.24 18:51:29 | - | 164,950 |
03.10.24 18:51:22 | - | 165,000 |
03.10.24 18:50:59 | - | 164,950 |
03.10.24 18:50:49 | - | 164,900 |
03.10.24 18:50:28 | - | 164,950 |
03.10.24 18:50:27 | - | 164,900 |
03.10.24 18:50:20 | - | 164,950 |