UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:47:26 | - | 165,250 |
04.10.24 07:47:16 | - | 165,300 |
04.10.24 07:42:51 | - | 165,250 |
04.10.24 07:41:03 | - | 165,200 |
04.10.24 07:40:27 | - | 165,150 |
04.10.24 07:36:31 | - | 165,200 |
04.10.24 07:34:23 | - | 165,250 |
04.10.24 07:32:13 | - | 165,300 |
04.10.24 07:32:02 | - | 165,350 |
04.10.24 07:05:44 | - | 165,250 |
03.10.24 21:58:35 | - | 164,450 |
03.10.24 21:00:06 | - | 164,400 |
03.10.24 20:37:21 | - | 164,450 |
03.10.24 20:22:21 | - | 164,400 |
03.10.24 20:00:02 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:12 | - | 164,950 |
03.10.24 19:58:25 | - | 164,900 |
03.10.24 19:57:54 | - | 164,850 |
03.10.24 19:56:23 | - | 164,900 |
03.10.24 19:55:57 | - | 164,950 |
03.10.24 19:55:47 | - | 165,000 |
03.10.24 19:55:10 | - | 164,950 |
03.10.24 19:55:03 | - | 164,900 |
03.10.24 19:54:25 | - | 164,850 |
03.10.24 19:54:10 | - | 164,900 |
03.10.24 19:53:40 | - | 164,850 |
03.10.24 19:53:25 | - | 164,900 |
03.10.24 19:51:40 | - | 164,850 |
03.10.24 19:51:26 | - | 164,900 |
03.10.24 19:51:19 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:10 | - | 164,900 |
03.10.24 19:50:56 | - | 164,850 |
03.10.24 19:50:39 | - | 164,900 |
03.10.24 19:49:10 | - | 164,850 |
03.10.24 19:48:37 | - | 164,900 |
03.10.24 19:47:52 | - | 164,950 |
03.10.24 19:47:47 | - | 165,000 |
03.10.24 19:46:10 | - | 164,950 |
03.10.24 19:46:09 | - | 164,900 |
03.10.24 19:44:54 | - | 164,850 |
03.10.24 19:44:43 | - | 164,900 |
03.10.24 19:43:45 | - | 164,850 |
03.10.24 19:43:15 | - | 164,800 |
03.10.24 19:43:11 | - | 164,850 |
03.10.24 19:41:38 | - | 164,800 |