UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:46 | - | 165,650 |
04.10.24 09:05:45 | - | 165,550 |
04.10.24 09:05:44 | - | 165,450 |
04.10.24 09:05:07 | - | 165,250 |
04.10.24 09:05:04 | - | 165,200 |
04.10.24 09:05:03 | - | 165,150 |
04.10.24 09:05:02 | - | 165,150 |
04.10.24 09:04:51 | - | 165,200 |
04.10.24 09:04:44 | - | 165,050 |
04.10.24 09:04:43 | - | 165,100 |
04.10.24 09:04:24 | - | 165,200 |
04.10.24 09:04:24 | - | 165,100 |
04.10.24 09:04:05 | - | 164,900 |
04.10.24 09:03:55 | - | 164,950 |
04.10.24 09:03:49 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:29 | - | 164,850 |
04.10.24 09:03:28 | - | 164,900 |
04.10.24 09:03:27 | - | 164,850 |
04.10.24 09:03:25 | - | 164,750 |
04.10.24 09:03:24 | - | 164,700 |
04.10.24 09:03:22 | - | 164,750 |
04.10.24 09:03:16 | - | 164,700 |
04.10.24 09:03:15 | - | 164,600 |
04.10.24 09:03:02 | - | 164,400 |
04.10.24 09:03:01 | - | 164,400 |
04.10.24 09:02:59 | - | 164,350 |
04.10.24 09:02:38 | - | 164,300 |
04.10.24 09:02:36 | - | 164,350 |
04.10.24 09:02:34 | - | 164,150 |
04.10.24 09:02:31 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:29 | - | 164,100 |
04.10.24 09:02:27 | - | 164,150 |
04.10.24 09:02:26 | - | 164,200 |
04.10.24 09:02:15 | - | 164,150 |
04.10.24 09:02:10 | - | 164,150 |
04.10.24 09:02:09 | - | 164,300 |
04.10.24 09:02:05 | - | 164,350 |
04.10.24 09:02:03 | - | 164,300 |
04.10.24 09:01:53 | - | 164,450 |
04.10.24 09:01:52 | - | 164,550 |
04.10.24 09:01:45 | - | 164,450 |
04.10.24 09:01:43 | - | 164,400 |
04.10.24 09:01:42 | - | 164,450 |
04.10.24 09:01:40 | - | 164,450 |
04.10.24 09:01:39 | - | 164,500 |