UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:23 | - | 165,750 |
04.10.24 09:11:14 | - | 165,900 |
04.10.24 09:11:13 | - | 165,950 |
04.10.24 09:10:47 | - | 165,850 |
04.10.24 09:10:36 | - | 165,850 |
04.10.24 09:10:28 | - | 165,900 |
04.10.24 09:10:16 | - | 166,050 |
04.10.24 09:10:15 | - | 166,100 |
04.10.24 09:10:13 | - | 166,050 |
04.10.24 09:10:11 | - | 166,050 |
04.10.24 09:10:05 | - | 166,200 |
04.10.24 09:10:04 | - | 166,200 |
04.10.24 09:10:01 | - | 166,250 |
04.10.24 09:09:56 | - | 166,200 |
04.10.24 09:09:55 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:54 | - | 166,100 |
04.10.24 09:09:53 | - | 166,050 |
04.10.24 09:09:52 | - | 166,050 |
04.10.24 09:09:51 | - | 166,000 |
04.10.24 09:09:50 | - | 165,950 |
04.10.24 09:09:49 | - | 166,050 |
04.10.24 09:09:48 | - | 165,950 |
04.10.24 09:09:32 | - | 165,900 |
04.10.24 09:09:31 | - | 165,850 |
04.10.24 09:09:20 | - | 165,900 |
04.10.24 09:09:12 | - | 165,850 |
04.10.24 09:09:08 | - | 165,850 |
04.10.24 09:09:02 | - | 165,800 |
04.10.24 09:09:00 | - | 165,800 |
04.10.24 09:08:59 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:42 | - | 165,850 |
04.10.24 09:07:38 | - | 165,900 |
04.10.24 09:07:37 | - | 165,850 |
04.10.24 09:07:35 | - | 165,900 |
04.10.24 09:06:19 | - | 165,700 |
04.10.24 09:06:18 | - | 165,700 |
04.10.24 09:06:14 | - | 165,650 |
04.10.24 09:06:13 | - | 165,700 |
04.10.24 09:06:12 | - | 165,500 |
04.10.24 09:06:11 | - | 165,550 |
04.10.24 09:05:55 | - | 165,700 |
04.10.24 09:05:54 | - | 165,750 |
04.10.24 09:05:49 | - | 165,700 |
04.10.24 09:05:48 | - | 165,700 |
04.10.24 09:05:47 | - | 165,750 |