UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:18 | - | 166,150 |
04.10.24 09:46:15 | - | 166,150 |
04.10.24 09:46:06 | - | 166,300 |
04.10.24 09:46:02 | - | 166,300 |
04.10.24 09:45:54 | - | 166,350 |
04.10.24 09:45:35 | - | 166,300 |
04.10.24 09:45:32 | - | 166,350 |
04.10.24 09:45:31 | - | 166,400 |
04.10.24 09:44:54 | - | 166,550 |
04.10.24 09:44:51 | - | 166,550 |
04.10.24 09:44:02 | - | 166,550 |
04.10.24 09:43:51 | - | 166,550 |
04.10.24 09:43:49 | - | 166,500 |
04.10.24 09:43:16 | - | 166,650 |
04.10.24 09:43:13 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:12 | - | 166,700 |
04.10.24 09:43:05 | - | 166,700 |
04.10.24 09:43:02 | - | 166,750 |
04.10.24 09:43:00 | - | 166,750 |
04.10.24 09:42:51 | - | 166,700 |
04.10.24 09:42:09 | - | 166,750 |
04.10.24 09:42:08 | - | 166,750 |
04.10.24 09:42:04 | - | 166,700 |
04.10.24 09:41:47 | - | 166,750 |
04.10.24 09:41:46 | - | 166,800 |
04.10.24 09:41:40 | - | 166,650 |
04.10.24 09:41:34 | - | 166,600 |
04.10.24 09:41:16 | - | 166,650 |
04.10.24 09:41:13 | - | 166,700 |
04.10.24 09:41:12 | - | 166,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:10 | - | 166,700 |
04.10.24 09:41:09 | - | 166,800 |
04.10.24 09:40:59 | - | 166,850 |
04.10.24 09:40:54 | - | 166,850 |
04.10.24 09:40:53 | - | 167,050 |
04.10.24 09:40:51 | - | 166,900 |
04.10.24 09:40:50 | - | 166,900 |
04.10.24 09:40:20 | - | 166,850 |
04.10.24 09:40:14 | - | 166,850 |
04.10.24 09:40:04 | - | 166,900 |
04.10.24 09:38:23 | - | 166,850 |
04.10.24 09:37:18 | - | 166,750 |
04.10.24 09:37:16 | - | 166,750 |
04.10.24 09:37:15 | - | 166,800 |
04.10.24 09:35:21 | - | 166,650 |