UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:00 | - | 165,750 |
04.10.24 10:30:39 | - | 165,800 |
04.10.24 10:30:38 | - | 165,850 |
04.10.24 10:30:15 | - | 165,750 |
04.10.24 10:30:14 | - | 165,700 |
04.10.24 10:30:11 | - | 165,750 |
04.10.24 10:30:01 | - | 165,850 |
04.10.24 10:29:59 | - | 165,800 |
04.10.24 10:27:52 | - | 165,850 |
04.10.24 10:27:51 | - | 165,850 |
04.10.24 10:27:50 | - | 165,850 |
04.10.24 10:27:27 | - | 165,900 |
04.10.24 10:27:11 | - | 165,850 |
04.10.24 10:27:10 | - | 165,850 |
04.10.24 10:26:10 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:04 | - | 165,850 |
04.10.24 10:26:03 | - | 165,900 |
04.10.24 10:26:02 | - | 165,850 |
04.10.24 10:25:56 | - | 165,750 |
04.10.24 10:25:55 | - | 165,700 |
04.10.24 10:25:47 | - | 165,750 |
04.10.24 10:25:46 | - | 165,800 |
04.10.24 10:24:55 | - | 165,900 |
04.10.24 10:24:48 | - | 165,900 |
04.10.24 10:24:43 | - | 165,900 |
04.10.24 10:24:17 | - | 165,900 |
04.10.24 10:23:58 | - | 165,950 |
04.10.24 10:23:57 | - | 166,000 |
04.10.24 10:23:54 | - | 165,900 |
04.10.24 10:23:53 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:50 | - | 166,050 |
04.10.24 10:23:31 | - | 166,100 |
04.10.24 10:23:22 | - | 166,100 |
04.10.24 10:23:09 | - | 166,050 |
04.10.24 10:23:06 | - | 166,050 |
04.10.24 10:23:03 | - | 166,050 |
04.10.24 10:22:19 | - | 166,050 |
04.10.24 10:22:04 | - | 166,000 |
04.10.24 10:21:47 | - | 165,950 |
04.10.24 10:21:27 | - | 165,900 |
04.10.24 10:21:14 | - | 165,850 |
04.10.24 10:20:47 | - | 165,850 |
04.10.24 10:20:46 | - | 165,900 |
04.10.24 10:20:35 | - | 165,800 |
04.10.24 10:20:31 | - | 165,750 |