UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:09 | - | 165,700 |
04.10.24 11:56:30 | - | 165,800 |
04.10.24 11:56:00 | - | 165,750 |
04.10.24 11:55:59 | - | 165,800 |
04.10.24 11:55:53 | - | 165,750 |
04.10.24 11:55:52 | - | 165,700 |
04.10.24 11:54:50 | - | 165,650 |
04.10.24 11:54:47 | - | 165,750 |
04.10.24 11:54:25 | - | 165,600 |
04.10.24 11:54:20 | - | 165,650 |
04.10.24 11:53:20 | - | 165,700 |
04.10.24 11:53:17 | - | 165,650 |
04.10.24 11:53:16 | - | 165,700 |
04.10.24 11:53:15 | - | 165,800 |
04.10.24 11:53:06 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:04 | - | 165,800 |
04.10.24 11:49:45 | - | 165,750 |
04.10.24 11:49:42 | - | 165,800 |
04.10.24 11:49:15 | - | 165,700 |
04.10.24 11:49:12 | - | 165,750 |
04.10.24 11:48:46 | - | 165,700 |
04.10.24 11:48:14 | - | 165,750 |
04.10.24 11:48:04 | - | 165,800 |
04.10.24 11:46:19 | - | 165,750 |
04.10.24 11:45:48 | - | 165,850 |
04.10.24 11:45:12 | - | 165,900 |
04.10.24 11:45:04 | - | 165,900 |
04.10.24 11:45:03 | - | 165,950 |
04.10.24 11:44:24 | - | 165,900 |
04.10.24 11:44:19 | - | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:00 | - | 165,850 |
04.10.24 11:43:44 | - | 165,900 |
04.10.24 11:43:33 | - | 165,850 |
04.10.24 11:43:26 | - | 165,850 |
04.10.24 11:43:09 | - | 165,900 |
04.10.24 11:43:08 | - | 165,900 |
04.10.24 11:42:44 | - | 165,800 |
04.10.24 11:42:43 | - | 165,850 |
04.10.24 11:39:53 | - | 165,750 |
04.10.24 11:36:01 | - | 165,800 |
04.10.24 11:35:52 | - | 165,750 |
04.10.24 11:33:51 | - | 165,800 |
04.10.24 11:33:38 | - | 165,850 |
04.10.24 11:33:25 | - | 165,950 |
04.10.24 11:33:12 | - | 165,950 |