UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:02 | - | 165,400 |
04.10.24 10:52:04 | - | 165,500 |
04.10.24 10:51:53 | - | 165,500 |
04.10.24 10:51:41 | - | 165,550 |
04.10.24 10:50:52 | - | 165,500 |
04.10.24 10:50:51 | - | 165,500 |
04.10.24 10:50:46 | - | 165,450 |
04.10.24 10:50:45 | - | 165,500 |
04.10.24 10:50:07 | - | 165,650 |
04.10.24 10:50:06 | - | 165,700 |
04.10.24 10:50:02 | - | 165,700 |
04.10.24 10:49:03 | - | 165,650 |
04.10.24 10:48:58 | - | 165,650 |
04.10.24 10:48:57 | - | 165,650 |
04.10.24 10:47:03 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:02 | - | 165,750 |
04.10.24 10:46:03 | - | 165,700 |
04.10.24 10:45:46 | - | 165,800 |
04.10.24 10:45:37 | - | 165,750 |
04.10.24 10:45:27 | - | 165,800 |
04.10.24 10:45:24 | - | 165,800 |
04.10.24 10:45:03 | - | 165,850 |
04.10.24 10:44:15 | - | 165,850 |
04.10.24 10:43:56 | - | 165,850 |
04.10.24 10:43:52 | - | 165,850 |
04.10.24 10:43:35 | - | 165,750 |
04.10.24 10:43:22 | - | 165,800 |
04.10.24 10:43:20 | - | 165,750 |
04.10.24 10:43:10 | - | 165,800 |
04.10.24 10:43:08 | - | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:13 | - | 165,900 |
04.10.24 10:40:43 | - | 165,900 |
04.10.24 10:39:49 | - | 165,950 |
04.10.24 10:39:48 | - | 166,000 |
04.10.24 10:39:47 | - | 165,950 |
04.10.24 10:39:36 | - | 165,900 |
04.10.24 10:39:26 | - | 165,900 |
04.10.24 10:39:25 | - | 165,950 |
04.10.24 10:39:16 | - | 166,000 |
04.10.24 10:35:59 | - | 165,900 |
04.10.24 10:35:52 | - | 165,950 |
04.10.24 10:34:52 | - | 165,950 |
04.10.24 10:33:56 | - | 165,900 |
04.10.24 10:33:55 | - | 165,900 |
04.10.24 10:32:01 | - | 165,800 |