UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:12 | - | 165,900 |
04.10.24 11:14:11 | - | 165,900 |
04.10.24 11:12:31 | - | 165,800 |
04.10.24 11:12:27 | - | 165,750 |
04.10.24 11:12:23 | - | 165,800 |
04.10.24 11:11:03 | - | 165,850 |
04.10.24 11:09:52 | - | 165,800 |
04.10.24 11:09:25 | - | 165,850 |
04.10.24 11:09:24 | - | 165,850 |
04.10.24 11:08:56 | - | 165,750 |
04.10.24 11:08:16 | - | 165,750 |
04.10.24 11:07:49 | - | 165,750 |
04.10.24 11:07:48 | - | 165,700 |
04.10.24 11:07:29 | - | 165,650 |
04.10.24 11:07:22 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:16 | - | 165,700 |
04.10.24 11:07:15 | - | 165,800 |
04.10.24 11:07:09 | - | 165,850 |
04.10.24 11:07:08 | - | 165,850 |
04.10.24 11:07:07 | - | 166,000 |
04.10.24 11:04:05 | - | 165,900 |
04.10.24 11:03:54 | - | 165,850 |
04.10.24 11:03:44 | - | 165,850 |
04.10.24 11:02:03 | - | 165,850 |
04.10.24 11:01:44 | - | 165,850 |
04.10.24 10:59:35 | - | 165,750 |
04.10.24 10:59:34 | - | 165,750 |
04.10.24 10:59:25 | - | 165,700 |
04.10.24 10:59:07 | - | 165,700 |
04.10.24 10:59:06 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:05 | - | 165,650 |
04.10.24 10:59:04 | - | 165,600 |
04.10.24 10:58:30 | - | 165,600 |
04.10.24 10:58:05 | - | 165,650 |
04.10.24 10:58:04 | - | 165,600 |
04.10.24 10:58:03 | - | 165,650 |
04.10.24 10:56:04 | - | 165,500 |
04.10.24 10:55:06 | - | 165,400 |
04.10.24 10:55:05 | - | 165,400 |
04.10.24 10:55:03 | - | 165,450 |
04.10.24 10:53:52 | - | 165,450 |
04.10.24 10:53:30 | - | 165,500 |
04.10.24 10:53:05 | - | 165,500 |
04.10.24 10:53:04 | - | 165,500 |
04.10.24 10:53:03 | - | 165,500 |