UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:00 | - | 165,300 |
04.10.24 12:18:54 | - | 165,250 |
04.10.24 12:18:53 | - | 165,300 |
04.10.24 12:18:52 | - | 165,250 |
04.10.24 12:18:44 | - | 165,200 |
04.10.24 12:18:43 | - | 165,250 |
04.10.24 12:18:36 | - | 165,200 |
04.10.24 12:18:28 | - | 165,150 |
04.10.24 12:18:21 | - | 165,100 |
04.10.24 12:18:06 | - | 165,200 |
04.10.24 12:17:44 | - | 165,150 |
04.10.24 12:16:52 | - | 165,150 |
04.10.24 12:16:51 | - | 165,200 |
04.10.24 12:16:38 | - | 165,150 |
04.10.24 12:16:33 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:32 | - | 165,200 |
04.10.24 12:16:31 | - | 165,150 |
04.10.24 12:16:13 | - | 165,200 |
04.10.24 12:16:11 | - | 165,150 |
04.10.24 12:15:39 | - | 165,150 |
04.10.24 12:15:31 | - | 165,200 |
04.10.24 12:15:30 | - | 165,300 |
04.10.24 12:14:08 | - | 165,300 |
04.10.24 12:13:38 | - | 165,350 |
04.10.24 12:13:29 | - | 165,350 |
04.10.24 12:13:05 | - | 165,350 |
04.10.24 12:12:24 | - | 165,400 |
04.10.24 12:11:44 | - | 165,400 |
04.10.24 12:11:43 | - | 165,400 |
04.10.24 12:11:27 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:26 | - | 165,300 |
04.10.24 12:11:00 | - | 165,250 |
04.10.24 12:10:57 | - | 165,200 |
04.10.24 12:10:32 | - | 165,250 |
04.10.24 12:10:31 | - | 165,250 |
04.10.24 12:10:28 | - | 165,300 |
04.10.24 12:10:14 | - | 165,250 |
04.10.24 12:10:12 | - | 165,300 |
04.10.24 12:09:34 | - | 165,200 |
04.10.24 12:09:30 | - | 165,200 |
04.10.24 12:09:25 | - | 165,250 |
04.10.24 12:09:16 | - | 165,200 |
04.10.24 12:09:13 | - | 165,250 |
04.10.24 12:08:59 | - | 165,300 |
04.10.24 12:08:43 | - | 165,250 |