UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:20 | - | 165,500 |
04.10.24 12:38:19 | - | 165,450 |
04.10.24 12:38:18 | - | 165,500 |
04.10.24 12:38:13 | - | 165,450 |
04.10.24 12:37:53 | - | 165,500 |
04.10.24 12:37:30 | - | 165,450 |
04.10.24 12:37:27 | - | 165,450 |
04.10.24 12:37:25 | - | 165,500 |
04.10.24 12:37:18 | - | 165,450 |
04.10.24 12:36:48 | - | 165,400 |
04.10.24 12:36:46 | - | 165,450 |
04.10.24 12:36:43 | - | 165,400 |
04.10.24 12:36:42 | - | 165,400 |
04.10.24 12:33:20 | - | 165,300 |
04.10.24 12:32:49 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:04 | - | 165,300 |
04.10.24 12:31:48 | - | 165,300 |
04.10.24 12:31:47 | - | 165,300 |
04.10.24 12:31:32 | - | 165,250 |
04.10.24 12:31:03 | - | 165,300 |
04.10.24 12:30:58 | - | 165,250 |
04.10.24 12:30:31 | - | 165,250 |
04.10.24 12:30:21 | - | 165,300 |
04.10.24 12:29:22 | - | 165,250 |
04.10.24 12:29:21 | - | 165,300 |
04.10.24 12:28:34 | - | 165,250 |
04.10.24 12:27:55 | - | 165,250 |
04.10.24 12:27:48 | - | 165,300 |
04.10.24 12:27:47 | - | 165,300 |
04.10.24 12:27:38 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:14 | - | 165,250 |
04.10.24 12:25:54 | - | 165,250 |
04.10.24 12:25:53 | - | 165,300 |
04.10.24 12:25:31 | - | 165,250 |
04.10.24 12:25:05 | - | 165,300 |
04.10.24 12:24:38 | - | 165,250 |
04.10.24 12:24:33 | - | 165,300 |
04.10.24 12:24:13 | - | 165,250 |
04.10.24 12:22:16 | - | 165,250 |
04.10.24 12:21:52 | - | 165,300 |
04.10.24 12:21:34 | - | 165,250 |
04.10.24 12:21:16 | - | 165,250 |
04.10.24 12:20:37 | - | 165,150 |
04.10.24 12:20:28 | - | 165,200 |
04.10.24 12:20:13 | - | 165,250 |