UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:58 | - | 165,950 |
04.10.24 13:27:57 | - | 166,050 |
04.10.24 13:27:48 | - | 165,900 |
04.10.24 13:27:41 | - | 165,850 |
04.10.24 13:27:37 | - | 165,900 |
04.10.24 13:26:39 | - | 165,850 |
04.10.24 13:22:43 | - | 165,950 |
04.10.24 13:22:36 | - | 166,050 |
04.10.24 13:22:14 | - | 166,050 |
04.10.24 13:21:46 | - | 166,100 |
04.10.24 13:21:43 | - | 166,100 |
04.10.24 13:21:37 | - | 166,100 |
04.10.24 13:21:29 | - | 166,150 |
04.10.24 13:21:23 | - | 166,150 |
04.10.24 13:21:22 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:21 | - | 166,250 |
04.10.24 13:21:17 | - | 166,200 |
04.10.24 13:21:16 | - | 166,200 |
04.10.24 13:21:11 | - | 166,250 |
04.10.24 13:21:07 | - | 166,200 |
04.10.24 13:18:36 | - | 166,250 |
04.10.24 13:18:35 | - | 166,250 |
04.10.24 13:18:34 | - | 166,200 |
04.10.24 13:16:30 | - | 166,150 |
04.10.24 13:15:27 | - | 166,250 |
04.10.24 13:13:02 | - | 166,150 |
04.10.24 13:12:54 | - | 166,150 |
04.10.24 13:12:36 | - | 166,050 |
04.10.24 13:12:00 | - | 166,100 |
04.10.24 13:11:59 | - | 166,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:58 | - | 166,100 |
04.10.24 13:09:35 | - | 166,300 |
04.10.24 13:08:23 | - | 166,250 |
04.10.24 13:05:23 | - | 166,250 |
04.10.24 13:05:22 | - | 166,300 |
04.10.24 13:04:13 | - | 166,250 |
04.10.24 13:02:40 | - | 166,200 |
04.10.24 13:02:33 | - | 166,200 |
04.10.24 13:02:32 | - | 166,250 |
04.10.24 13:01:22 | - | 166,200 |
04.10.24 13:01:19 | - | 166,250 |
04.10.24 13:01:18 | - | 166,150 |
04.10.24 13:00:56 | - | 166,100 |
04.10.24 13:00:53 | - | 166,150 |
04.10.24 13:00:30 | - | 166,150 |