UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:22 | - | 166,150 |
04.10.24 13:00:20 | - | 166,200 |
04.10.24 13:00:02 | - | 166,000 |
04.10.24 13:00:01 | - | 165,950 |
04.10.24 12:59:28 | - | 165,900 |
04.10.24 12:58:40 | - | 165,950 |
04.10.24 12:57:12 | - | 165,950 |
04.10.24 12:57:11 | - | 165,850 |
04.10.24 12:57:06 | - | 165,900 |
04.10.24 12:56:58 | - | 165,900 |
04.10.24 12:56:55 | - | 165,850 |
04.10.24 12:56:54 | - | 165,900 |
04.10.24 12:56:17 | - | 165,900 |
04.10.24 12:54:53 | - | 165,950 |
04.10.24 12:54:52 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:47 | - | 165,950 |
04.10.24 12:54:30 | - | 165,900 |
04.10.24 12:53:58 | - | 165,800 |
04.10.24 12:53:57 | - | 165,800 |
04.10.24 12:52:03 | - | 165,700 |
04.10.24 12:51:24 | - | 165,650 |
04.10.24 12:51:17 | - | 165,600 |
04.10.24 12:51:12 | - | 165,600 |
04.10.24 12:51:09 | - | 165,600 |
04.10.24 12:50:51 | - | 165,550 |
04.10.24 12:50:33 | - | 165,500 |
04.10.24 12:50:22 | - | 165,550 |
04.10.24 12:50:20 | - | 165,500 |
04.10.24 12:50:18 | - | 165,550 |
04.10.24 12:50:17 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:06 | - | 165,650 |
04.10.24 12:49:58 | - | 165,550 |
04.10.24 12:49:14 | - | 165,650 |
04.10.24 12:44:29 | - | 165,700 |
04.10.24 12:43:31 | - | 165,650 |
04.10.24 12:42:49 | - | 165,650 |
04.10.24 12:40:46 | - | 165,650 |
04.10.24 12:40:29 | - | 165,600 |
04.10.24 12:40:28 | - | 165,650 |
04.10.24 12:39:57 | - | 165,650 |
04.10.24 12:39:56 | - | 165,650 |
04.10.24 12:39:30 | - | 165,600 |
04.10.24 12:39:29 | - | 165,550 |
04.10.24 12:39:28 | - | 165,550 |
04.10.24 12:38:42 | - | 165,500 |