UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:19 | - | 166,150 |
04.10.24 13:42:17 | - | 166,200 |
04.10.24 13:41:44 | - | 166,150 |
04.10.24 13:41:38 | - | 166,200 |
04.10.24 13:41:37 | - | 166,200 |
04.10.24 13:41:30 | - | 166,150 |
04.10.24 13:41:29 | - | 166,250 |
04.10.24 13:41:05 | - | 166,150 |
04.10.24 13:41:04 | - | 166,200 |
04.10.24 13:40:45 | - | 166,150 |
04.10.24 13:40:09 | - | 166,100 |
04.10.24 13:40:08 | - | 166,150 |
04.10.24 13:39:43 | - | 166,100 |
04.10.24 13:39:37 | - | 166,050 |
04.10.24 13:39:34 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:27 | - | 166,200 |
04.10.24 13:39:16 | - | 166,150 |
04.10.24 13:39:15 | - | 166,150 |
04.10.24 13:39:02 | - | 166,100 |
04.10.24 13:38:07 | - | 166,150 |
04.10.24 13:37:18 | - | 166,100 |
04.10.24 13:37:17 | - | 166,150 |
04.10.24 13:36:15 | - | 166,050 |
04.10.24 13:36:14 | - | 166,050 |
04.10.24 13:36:11 | - | 166,000 |
04.10.24 13:36:04 | - | 166,000 |
04.10.24 13:36:03 | - | 166,050 |
04.10.24 13:35:57 | - | 165,900 |
04.10.24 13:35:37 | - | 165,850 |
04.10.24 13:34:14 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:10 | - | 165,950 |
04.10.24 13:34:08 | - | 165,900 |
04.10.24 13:34:04 | - | 165,950 |
04.10.24 13:33:51 | - | 165,900 |
04.10.24 13:33:49 | - | 165,950 |
04.10.24 13:33:48 | - | 165,850 |
04.10.24 13:31:52 | - | 165,900 |
04.10.24 13:31:50 | - | 165,900 |
04.10.24 13:30:56 | - | 165,900 |
04.10.24 13:30:16 | - | 165,950 |
04.10.24 13:30:15 | - | 166,000 |
04.10.24 13:30:01 | - | 165,950 |
04.10.24 13:29:59 | - | 165,900 |
04.10.24 13:29:17 | - | 165,950 |
04.10.24 13:27:59 | - | 165,950 |