UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:19 | - | 166,000 |
04.10.24 14:47:34 | - | 165,900 |
04.10.24 14:47:32 | - | 165,950 |
04.10.24 14:46:17 | - | 165,900 |
04.10.24 14:46:15 | - | 165,900 |
04.10.24 14:46:07 | - | 165,900 |
04.10.24 14:46:05 | - | 165,900 |
04.10.24 14:45:49 | - | 165,900 |
04.10.24 14:45:48 | - | 165,850 |
04.10.24 14:45:42 | - | 165,900 |
04.10.24 14:45:14 | - | 165,950 |
04.10.24 14:45:09 | - | 165,900 |
04.10.24 14:45:07 | - | 165,950 |
04.10.24 14:45:05 | - | 165,950 |
04.10.24 14:45:04 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:01 | - | 165,950 |
04.10.24 14:44:56 | - | 165,900 |
04.10.24 14:44:47 | - | 165,950 |
04.10.24 14:44:46 | - | 166,000 |
04.10.24 14:44:43 | - | 166,050 |
04.10.24 14:44:34 | - | 166,050 |
04.10.24 14:44:26 | - | 166,050 |
04.10.24 14:44:10 | - | 166,050 |
04.10.24 14:44:09 | - | 166,000 |
04.10.24 14:43:57 | - | 165,950 |
04.10.24 14:43:23 | - | 166,000 |
04.10.24 14:42:47 | - | 165,900 |
04.10.24 14:42:37 | - | 165,950 |
04.10.24 14:42:27 | - | 165,900 |
04.10.24 14:42:02 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:12 | - | 165,900 |
04.10.24 14:41:04 | - | 165,950 |
04.10.24 14:41:03 | - | 165,900 |
04.10.24 14:41:02 | - | 165,950 |
04.10.24 14:40:49 | - | 165,900 |
04.10.24 14:40:40 | - | 165,850 |
04.10.24 14:40:38 | - | 165,900 |
04.10.24 14:40:34 | - | 165,850 |
04.10.24 14:40:27 | - | 165,900 |
04.10.24 14:40:23 | - | 166,100 |
04.10.24 14:40:19 | - | 166,100 |
04.10.24 14:40:06 | - | 166,150 |
04.10.24 14:40:05 | - | 166,200 |
04.10.24 14:39:34 | - | 166,200 |
04.10.24 14:39:18 | - | 166,150 |