UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:03 | - | 166,100 |
04.10.24 15:11:21 | - | 166,050 |
04.10.24 15:11:20 | - | 166,100 |
04.10.24 15:09:03 | - | 166,150 |
04.10.24 15:09:00 | - | 166,050 |
04.10.24 15:08:04 | - | 166,100 |
04.10.24 15:07:18 | - | 166,150 |
04.10.24 15:06:03 | - | 166,100 |
04.10.24 15:06:02 | - | 166,150 |
04.10.24 15:06:01 | - | 166,100 |
04.10.24 15:06:00 | - | 166,050 |
04.10.24 15:05:53 | - | 166,000 |
04.10.24 15:05:35 | - | 166,000 |
04.10.24 15:05:33 | - | 166,050 |
04.10.24 15:05:32 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:18 | - | 165,950 |
04.10.24 15:04:13 | - | 166,000 |
04.10.24 15:04:03 | - | 165,950 |
04.10.24 15:02:43 | - | 166,000 |
04.10.24 15:02:19 | - | 166,000 |
04.10.24 15:02:05 | - | 165,950 |
04.10.24 15:02:00 | - | 166,000 |
04.10.24 15:01:51 | - | 166,050 |
04.10.24 15:01:31 | - | 166,050 |
04.10.24 15:01:22 | - | 166,100 |
04.10.24 15:01:15 | - | 166,050 |
04.10.24 15:00:07 | - | 166,100 |
04.10.24 15:00:02 | - | 166,200 |
04.10.24 14:58:29 | - | 166,150 |
04.10.24 14:58:28 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:27 | - | 166,100 |
04.10.24 14:58:22 | - | 166,150 |
04.10.24 14:58:13 | - | 166,100 |
04.10.24 14:55:39 | - | 166,100 |
04.10.24 14:55:36 | - | 166,050 |
04.10.24 14:55:31 | - | 166,000 |
04.10.24 14:55:29 | - | 166,050 |
04.10.24 14:55:28 | - | 166,000 |
04.10.24 14:55:26 | - | 166,050 |
04.10.24 14:55:23 | - | 166,000 |
04.10.24 14:55:08 | - | 166,000 |
04.10.24 14:55:06 | - | 166,000 |
04.10.24 14:55:05 | - | 166,000 |
04.10.24 14:54:23 | - | 165,950 |
04.10.24 14:53:42 | - | 166,000 |