UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:00 | - | 166,200 |
04.10.24 15:56:57 | - | 166,250 |
04.10.24 15:56:46 | - | 166,200 |
04.10.24 15:56:36 | - | 166,300 |
04.10.24 15:56:22 | - | 166,350 |
04.10.24 15:56:21 | - | 166,400 |
04.10.24 15:56:16 | - | 166,300 |
04.10.24 15:55:32 | - | 166,300 |
04.10.24 15:55:20 | - | 166,350 |
04.10.24 15:54:42 | - | 166,400 |
04.10.24 15:54:22 | - | 166,400 |
04.10.24 15:53:21 | - | 166,450 |
04.10.24 15:53:20 | - | 166,450 |
04.10.24 15:53:19 | - | 166,400 |
04.10.24 15:53:02 | - | 166,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:12 | - | 166,400 |
04.10.24 15:52:03 | - | 166,450 |
04.10.24 15:51:57 | - | 166,400 |
04.10.24 15:51:27 | - | 166,450 |
04.10.24 15:51:26 | - | 166,400 |
04.10.24 15:51:24 | - | 166,450 |
04.10.24 15:51:17 | - | 166,400 |
04.10.24 15:51:14 | - | 166,500 |
04.10.24 15:50:03 | - | 166,400 |
04.10.24 15:49:41 | - | 166,450 |
04.10.24 15:49:08 | - | 166,450 |
04.10.24 15:49:07 | - | 166,400 |
04.10.24 15:49:06 | - | 166,450 |
04.10.24 15:49:05 | - | 166,400 |
04.10.24 15:49:04 | - | 166,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:38 | - | 166,550 |
04.10.24 15:48:01 | - | 166,500 |
04.10.24 15:47:56 | - | 166,450 |
04.10.24 15:47:38 | - | 166,500 |
04.10.24 15:46:57 | - | 166,550 |
04.10.24 15:46:51 | - | 166,500 |
04.10.24 15:46:50 | - | 166,450 |
04.10.24 15:45:38 | - | 166,450 |
04.10.24 15:45:35 | - | 166,500 |
04.10.24 15:45:22 | - | 166,450 |
04.10.24 15:44:49 | - | 166,450 |
04.10.24 15:44:41 | - | 166,450 |
04.10.24 15:44:17 | - | 166,450 |
04.10.24 15:44:16 | - | 166,500 |
04.10.24 15:44:13 | - | 166,500 |