UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:25 | - | 166,000 |
04.10.24 16:13:18 | - | 166,050 |
04.10.24 16:12:33 | - | 166,150 |
04.10.24 16:12:30 | - | 166,000 |
04.10.24 16:12:11 | - | 165,950 |
04.10.24 16:12:08 | - | 166,000 |
04.10.24 16:12:05 | - | 165,950 |
04.10.24 16:11:56 | - | 166,000 |
04.10.24 16:11:40 | - | 166,050 |
04.10.24 16:11:26 | - | 166,050 |
04.10.24 16:10:56 | - | 166,100 |
04.10.24 16:10:32 | - | 166,050 |
04.10.24 16:10:28 | - | 166,100 |
04.10.24 16:10:23 | - | 166,050 |
04.10.24 16:08:35 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:32 | - | 166,150 |
04.10.24 16:08:29 | - | 166,150 |
04.10.24 16:08:28 | - | 166,150 |
04.10.24 16:08:21 | - | 166,150 |
04.10.24 16:08:04 | - | 166,200 |
04.10.24 16:07:26 | - | 166,200 |
04.10.24 16:07:25 | - | 166,250 |
04.10.24 16:06:18 | - | 166,450 |
04.10.24 16:05:22 | - | 166,500 |
04.10.24 16:05:19 | - | 166,500 |
04.10.24 16:03:56 | - | 166,500 |
04.10.24 16:01:22 | - | 166,500 |
04.10.24 16:01:07 | - | 166,450 |
04.10.24 16:00:56 | - | 166,450 |
04.10.24 16:00:30 | - | 166,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:21 | - | 166,400 |
04.10.24 15:59:53 | - | 166,400 |
04.10.24 15:59:36 | - | 166,350 |
04.10.24 15:59:30 | - | 166,400 |
04.10.24 15:58:46 | - | 166,400 |
04.10.24 15:58:34 | - | 166,350 |
04.10.24 15:58:29 | - | 166,350 |
04.10.24 15:58:15 | - | 166,450 |
04.10.24 15:58:14 | - | 166,350 |
04.10.24 15:58:01 | - | 166,300 |
04.10.24 15:57:26 | - | 166,250 |
04.10.24 15:57:22 | - | 166,200 |
04.10.24 15:57:21 | - | 166,250 |
04.10.24 15:57:14 | - | 166,200 |
04.10.24 15:57:06 | - | 166,250 |