UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | - | 166,100 |
04.10.24 16:41:20 | - | 166,150 |
04.10.24 16:41:11 | - | 166,100 |
04.10.24 16:41:10 | - | 166,100 |
04.10.24 16:40:50 | - | 166,000 |
04.10.24 16:40:35 | - | 166,000 |
04.10.24 16:40:25 | - | 166,050 |
04.10.24 16:40:09 | - | 166,000 |
04.10.24 16:40:05 | - | 165,950 |
04.10.24 16:39:49 | - | 166,000 |
04.10.24 16:39:48 | - | 165,950 |
04.10.24 16:39:12 | - | 166,050 |
04.10.24 16:39:03 | - | 166,100 |
04.10.24 16:38:41 | - | 166,150 |
04.10.24 16:38:33 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:12 | - | 166,050 |
04.10.24 16:38:02 | - | 166,050 |
04.10.24 16:37:54 | - | 166,000 |
04.10.24 16:37:51 | - | 165,950 |
04.10.24 16:37:46 | - | 165,900 |
04.10.24 16:37:41 | - | 165,950 |
04.10.24 16:37:39 | - | 165,900 |
04.10.24 16:37:38 | - | 165,900 |
04.10.24 16:37:00 | - | 165,900 |
04.10.24 16:36:45 | - | 165,900 |
04.10.24 16:36:35 | - | 165,900 |
04.10.24 16:36:33 | - | 165,900 |
04.10.24 16:36:19 | - | 165,900 |
04.10.24 16:34:47 | - | 165,950 |
04.10.24 16:34:34 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:27 | - | 165,850 |
04.10.24 16:33:43 | - | 165,900 |
04.10.24 16:33:13 | - | 165,850 |
04.10.24 16:33:06 | - | 165,900 |
04.10.24 16:32:16 | - | 165,850 |
04.10.24 16:32:03 | - | 165,900 |
04.10.24 16:31:19 | - | 165,850 |
04.10.24 16:31:08 | - | 165,950 |
04.10.24 16:30:38 | - | 166,000 |
04.10.24 16:30:26 | - | 166,050 |
04.10.24 16:30:06 | - | 166,000 |
04.10.24 16:30:04 | - | 166,000 |
04.10.24 16:30:02 | - | 165,950 |
04.10.24 16:30:01 | - | 166,000 |
04.10.24 16:29:59 | - | 165,950 |